Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:52 | 700 | 32,11 |
28.10.24 15:32:41 | 100 | 32,11 |
28.10.24 15:32:41 | 200 | 32,11 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 500 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:40 | 100 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:39 | 102 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
28.10.24 15:32:39 | 300 | 32,10 |
28.10.24 15:32:39 | 100 | 32,10 |
28.10.24 15:32:24 | 100 | 32,10 |
28.10.24 15:32:00 | 100 | 32,10 |
28.10.24 15:32:00 | 100 | 32,10 |
28.10.24 15:32:00 | 100 | 32,10 |
28.10.24 15:32:00 | 253 | 32,10 |
28.10.24 15:31:46 | 100 | 32,11 |
28.10.24 15:31:32 | 100 | 32,11 |
28.10.24 15:31:32 | 100 | 32,11 |
28.10.24 15:31:32 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:31:18 | 100 | 32,12 |
28.10.24 15:31:18 | 100 | 32,12 |
28.10.24 15:31:18 | 100 | 32,12 |
28.10.24 15:31:17 | 100 | 32,12 |
28.10.24 15:31:16 | 100 | 32,13 |
28.10.24 15:31:13 | 100 | 32,12 |
28.10.24 15:30:59 | 100 | 32,13 |
28.10.24 15:30:59 | 100 | 32,13 |
28.10.24 15:30:59 | 100 | 32,13 |
28.10.24 15:30:59 | 300 | 32,13 |
28.10.24 15:30:57 | 100 | 32,13 |
28.10.24 15:30:57 | 100 | 32,13 |
28.10.24 15:30:57 | 215 | 32,13 |
28.10.24 15:30:54 | 100 | 32,13 |
28.10.24 15:30:54 | 100 | 32,13 |