Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:36 | 125 | 32,15 |
28.10.24 14:30:36 | 100 | 32,15 |
28.10.24 14:30:36 | 100 | 32,15 |
28.10.24 14:30:36 | 200 | 32,15 |
28.10.24 14:30:33 | 100 | 32,15 |
28.10.24 14:30:33 | 100 | 32,15 |
28.10.24 14:30:32 | 200 | 32,15 |
28.10.24 14:30:32 | 200 | 32,15 |
28.10.24 14:30:32 | 200 | 32,15 |
28.10.24 14:30:32 | 100 | 32,15 |
28.10.24 14:30:32 | 200 | 32,15 |
28.10.24 14:30:32 | 200 | 32,15 |
28.10.24 14:30:32 | 100 | 32,15 |
28.10.24 14:30:31 | 100 | 32,15 |
28.10.24 14:30:31 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:31 | 200 | 32,15 |
28.10.24 14:30:31 | 100 | 32,15 |
28.10.24 14:30:31 | 100 | 32,15 |
28.10.24 14:30:31 | 200 | 32,15 |
28.10.24 14:30:31 | 200 | 32,15 |
28.10.24 14:30:31 | 400 | 32,15 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 200 | 32,13 |
28.10.24 14:30:30 | 587 | 32,13 |
28.10.24 14:30:30 | 587 | 32,13 |
28.10.24 14:30:28 | 200 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:28 | 100 | 32,11 |
28.10.24 14:30:28 | 100 | 32,11 |
28.10.24 14:30:28 | 100 | 32,11 |
28.10.24 14:30:28 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,08 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 302 | 32,11 |
28.10.24 14:30:23 | 100 | 32,11 |
28.10.24 14:30:23 | 100 | 32,06 |
28.10.24 14:30:23 | 100 | 32,06 |
28.10.24 14:30:23 | 219 | 32,06 |