Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:43 | 100 | 32,28 |
28.10.24 14:32:43 | 223 | 32,28 |
28.10.24 14:32:43 | 100 | 32,28 |
28.10.24 14:32:43 | 100 | 32,27 |
28.10.24 14:32:43 | 100 | 32,27 |
28.10.24 14:32:43 | 100 | 32,27 |
28.10.24 14:32:43 | 100 | 32,27 |
28.10.24 14:32:43 | 100 | 32,26 |
28.10.24 14:32:43 | 100 | 32,26 |
28.10.24 14:32:39 | 100 | 32,26 |
28.10.24 14:32:38 | 100 | 32,28 |
28.10.24 14:32:37 | 100 | 32,26 |
28.10.24 14:32:37 | 100 | 32,26 |
28.10.24 14:32:37 | 100 | 32,26 |
28.10.24 14:32:37 | 100 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:37 | 100 | 32,26 |
28.10.24 14:32:37 | 100 | 32,24 |
28.10.24 14:32:37 | 200 | 32,22 |
28.10.24 14:32:37 | 100 | 32,22 |
28.10.24 14:32:26 | 100 | 32,22 |
28.10.24 14:32:02 | 100 | 32,19 |
28.10.24 14:32:00 | 200 | 32,15 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
28.10.24 14:32:00 | 100 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:57 | 677 | 32,05 |
28.10.24 14:31:57 | 200 | 32,10 |
28.10.24 14:31:57 | 100 | 32,10 |
28.10.24 14:31:47 | 125 | 32,07 |
28.10.24 14:31:47 | 400 | 32,06 |
28.10.24 14:31:40 | 100 | 32,03 |
28.10.24 14:31:40 | 125 | 32,03 |
28.10.24 14:31:10 | 220 | 32,03 |
28.10.24 14:31:00 | 100 | 32,03 |
28.10.24 14:30:59 | 101 | 32,04 |
28.10.24 14:30:59 | 100 | 32,02 |
28.10.24 14:30:59 | 100 | 32,01 |
28.10.24 14:30:59 | 100 | 32,01 |
28.10.24 14:30:59 | 200 | 32,01 |
28.10.24 14:30:59 | 200 | 32,02 |