Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:12 | 100 | 32,39 |
28.10.24 14:39:12 | 100 | 32,39 |
28.10.24 14:39:04 | 100 | 32,40 |
28.10.24 14:39:04 | 100 | 32,39 |
28.10.24 14:39:04 | 100 | 32,39 |
28.10.24 14:38:51 | 100 | 32,37 |
28.10.24 14:38:51 | 100 | 32,37 |
28.10.24 14:38:51 | 100 | 32,37 |
28.10.24 14:38:48 | 200 | 32,36 |
28.10.24 14:38:48 | 100 | 32,35 |
28.10.24 14:38:20 | 150 | 32,34 |
28.10.24 14:38:20 | 100 | 32,34 |
28.10.24 14:38:14 | 100 | 32,34 |
28.10.24 14:38:14 | 100 | 32,34 |
28.10.24 14:38:14 | 100 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:09 | 100 | 32,33 |
28.10.24 14:38:09 | 100 | 32,33 |
28.10.24 14:38:09 | 100 | 32,31 |
28.10.24 14:38:09 | 100 | 32,31 |
28.10.24 14:38:09 | 100 | 32,31 |
28.10.24 14:38:09 | 100 | 32,31 |
28.10.24 14:38:00 | 100 | 32,31 |
28.10.24 14:37:56 | 100 | 32,32 |
28.10.24 14:37:56 | 100 | 32,32 |
28.10.24 14:37:56 | 100 | 32,32 |
28.10.24 14:37:56 | 100 | 32,32 |
28.10.24 14:37:56 | 310 | 32,31 |
28.10.24 14:37:52 | 101 | 32,30 |
28.10.24 14:37:52 | 160 | 32,28 |
28.10.24 14:37:51 | 104 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:51 | 100 | 32,27 |
28.10.24 14:37:51 | 200 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 125 | 32,29 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 2,60 Tsd. | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,28 |
28.10.24 14:37:51 | 100 | 32,26 |
28.10.24 14:37:51 | 100 | 32,26 |
28.10.24 14:37:51 | 100 | 32,26 |