Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:04 | 100 | 32,43 |
28.10.24 14:40:04 | 185 | 32,43 |
28.10.24 14:40:01 | 100 | 32,45 |
28.10.24 14:40:01 | 100 | 32,45 |
28.10.24 14:40:01 | 100 | 32,45 |
28.10.24 14:40:01 | 100 | 32,45 |
28.10.24 14:40:00 | 100 | 32,42 |
28.10.24 14:40:00 | 100 | 32,42 |
28.10.24 14:40:00 | 100 | 32,41 |
28.10.24 14:40:00 | 100 | 32,41 |
28.10.24 14:40:00 | 100 | 32,43 |
28.10.24 14:40:00 | 100 | 32,41 |
28.10.24 14:40:00 | 100 | 32,41 |
28.10.24 14:40:00 | 100 | 32,41 |
28.10.24 14:40:00 | 100 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:00 | 200 | 32,40 |
28.10.24 14:40:00 | 100 | 32,39 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 500 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 100 | 32,38 |
28.10.24 14:40:00 | 500 | 32,38 |
28.10.24 14:40:00 | 130 | 32,38 |
28.10.24 14:39:41 | 100 | 32,37 |
28.10.24 14:39:15 | 100 | 32,38 |
28.10.24 14:39:15 | 200 | 32,38 |
28.10.24 14:39:15 | 100 | 32,38 |
28.10.24 14:39:12 | 100 | 32,40 |