Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:51 | 100 | 32,26 |
28.10.24 14:37:51 | 200 | 32,26 |
28.10.24 14:37:51 | 136 | 32,27 |
28.10.24 14:37:50 | 1,00 Tsd. | 32,26 |
28.10.24 14:37:35 | 100 | 32,25 |
28.10.24 14:37:24 | 100 | 32,27 |
28.10.24 14:37:19 | 100 | 32,27 |
28.10.24 14:37:19 | 100 | 32,27 |
28.10.24 14:37:18 | 100 | 32,28 |
28.10.24 14:37:18 | 100 | 32,28 |
28.10.24 14:37:18 | 125 | 32,27 |
28.10.24 14:37:18 | 100 | 32,28 |
28.10.24 14:37:18 | 100 | 32,28 |
28.10.24 14:37:18 | 102 | 32,28 |
28.10.24 14:37:18 | 300 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:36:40 | 100 | 32,28 |
28.10.24 14:36:04 | 100 | 32,29 |
28.10.24 14:36:04 | 100 | 32,30 |
28.10.24 14:36:04 | 100 | 32,30 |
28.10.24 14:36:00 | 100 | 32,32 |
28.10.24 14:36:00 | 200 | 32,31 |
28.10.24 14:36:00 | 100 | 32,31 |
28.10.24 14:36:00 | 100 | 32,31 |
28.10.24 14:35:59 | 279 | 32,31 |
28.10.24 14:35:52 | 100 | 32,32 |
28.10.24 14:35:52 | 100 | 32,31 |
28.10.24 14:35:52 | 100 | 32,31 |
28.10.24 14:35:52 | 400 | 32,31 |
28.10.24 14:35:49 | 300 | 32,30 |
28.10.24 14:35:45 | 118 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:45 | 225 | 32,29 |
28.10.24 14:35:45 | 155 | 32,28 |
28.10.24 14:35:45 | 277 | 32,29 |
28.10.24 14:35:45 | 200 | 32,28 |
28.10.24 14:35:25 | 100 | 32,27 |
28.10.24 14:35:25 | 100 | 32,27 |
28.10.24 14:35:25 | 200 | 32,25 |
28.10.24 14:35:25 | 100 | 32,26 |
28.10.24 14:35:25 | 100 | 32,26 |
28.10.24 14:35:25 | 100 | 32,25 |
28.10.24 14:35:25 | 100 | 32,25 |
28.10.24 14:35:25 | 200 | 32,25 |
28.10.24 14:35:25 | 250 | 32,25 |
28.10.24 14:35:25 | 233 | 32,25 |
28.10.24 14:35:23 | 300 | 32,24 |