Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 145 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 155 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 107 | 30,8000 |
03.03.25 16:57:02 | 261 | 30,8000 |
03.03.25 16:57:02 | 300 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:57:02 | 300 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7850 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7800 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 541 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7850 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 300 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,8000 |
03.03.25 16:57:02 | 100 | 30,7800 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7800 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 100 | 30,7800 |
03.03.25 16:57:02 | 100 | 30,7900 |
03.03.25 16:57:02 | 110 | 30,7800 |