Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:56:01 | 100 | 227,2600 |
21.02.25 19:56:01 | 100 | 227,2600 |
21.02.25 19:55:51 | 100 | 227,3000 |
21.02.25 19:55:36 | 100 | 227,3100 |
21.02.25 19:55:31 | 113 | 227,2600 |
21.02.25 19:55:30 | 100 | 227,2600 |
21.02.25 19:55:19 | 100 | 227,3200 |
21.02.25 19:55:19 | 100 | 227,1900 |
21.02.25 19:55:19 | 100 | 227,2100 |
21.02.25 19:55:19 | 100 | 227,2200 |
21.02.25 19:55:19 | 100 | 227,2700 |
21.02.25 19:55:18 | 100 | 227,2600 |
21.02.25 19:55:18 | 100 | 227,2600 |
21.02.25 19:55:01 | 250 | 227,1051 |
21.02.25 19:54:54 | 100 | 227,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:54:31 | 100 | 227,2200 |
21.02.25 19:54:14 | 100 | 227,2550 |
21.02.25 19:53:46 | 100 | 227,2200 |
21.02.25 19:53:29 | 100 | 227,1700 |
21.02.25 19:53:29 | 100 | 227,2800 |
21.02.25 19:53:29 | 100 | 227,2500 |
21.02.25 19:53:29 | 100 | 227,2200 |
21.02.25 19:53:21 | 100 | 227,2100 |
21.02.25 19:53:17 | 100 | 227,2100 |
21.02.25 19:52:53 | 100 | 227,2100 |
21.02.25 19:52:50 | 100 | 227,2100 |
21.02.25 19:52:50 | 100 | 227,1700 |
21.02.25 19:52:50 | 100 | 227,1300 |
21.02.25 19:52:37 | 100 | 227,1200 |
21.02.25 19:52:20 | 100 | 227,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:52:20 | 100 | 227,1200 |
21.02.25 19:52:20 | 100 | 227,1100 |
21.02.25 19:52:13 | 150 | 227,0311 |
21.02.25 19:51:50 | 110 | 227,0800 |
21.02.25 19:51:35 | 100 | 227,0400 |
21.02.25 19:51:35 | 100 | 226,9800 |
21.02.25 19:51:35 | 100 | 227,0200 |
21.02.25 19:51:35 | 200 | 227,0400 |
21.02.25 19:51:28 | 100 | 227,0150 |
21.02.25 19:51:10 | 100 | 227,0800 |
21.02.25 19:51:10 | 100 | 227,0400 |
21.02.25 19:51:10 | 100 | 227,0300 |
21.02.25 19:51:07 | 103 | 226,9513 |
21.02.25 19:50:58 | 179 | 226,9500 |
21.02.25 19:50:48 | 100 | 226,9450 |