Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 175 | 227,8200 |
19.02.25 21:42:36 | 100 | 227,8200 |
19.02.25 21:42:36 | 9,40 Tsd. | 227,8200 |
19.02.25 21:42:34 | 400 | 227,8200 |
19.02.25 21:42:27 | 100 | 227,7500 |
19.02.25 21:42:27 | 300 | 227,7600 |
19.02.25 21:42:27 | 100 | 227,7600 |
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 100 | 227,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 175 | 227,8000 |
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 175 | 227,8100 |
19.02.25 21:42:27 | 100 | 227,7700 |
19.02.25 21:42:27 | 100 | 227,7650 |
19.02.25 21:42:27 | 100 | 227,7700 |
19.02.25 21:42:27 | 100 | 227,8300 |
19.02.25 21:42:27 | 100 | 227,8300 |
19.02.25 21:42:27 | 1,20 Tsd. | 227,8300 |
19.02.25 21:42:27 | 400 | 227,8300 |
19.02.25 21:42:27 | 100 | 227,8300 |
19.02.25 21:42:27 | 100 | 227,8500 |
19.02.25 21:42:27 | 100 | 227,8500 |
19.02.25 21:42:27 | 100 | 227,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:42:27 | 144 | 227,8200 |
19.02.25 21:42:27 | 100 | 227,8200 |
19.02.25 21:42:27 | 139 | 227,8500 |
19.02.25 21:42:27 | 18,50 Tsd. | 227,7900 |
19.02.25 21:42:27 | 100 | 227,7900 |
19.02.25 21:42:27 | 100 | 227,7900 |
19.02.25 21:42:27 | 100 | 227,7900 |
19.02.25 21:42:27 | 100 | 227,8000 |
19.02.25 21:42:27 | 100 | 227,8000 |
19.02.25 21:42:27 | 100 | 227,7900 |
19.02.25 21:42:27 | 100 | 227,7900 |
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 100 | 227,7800 |
19.02.25 21:42:27 | 175 | 227,7650 |