Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 205,7200 |
20.12.24 21:59:48 | 100 | 205,7200 |
20.12.24 21:59:48 | 100 | 205,7200 |
20.12.24 21:59:48 | 100 | 205,7200 |
20.12.24 21:59:48 | 199 | 205,6700 |
20.12.24 21:59:48 | 100 | 205,6700 |
20.12.24 21:59:48 | 100 | 205,6700 |
20.12.24 21:59:48 | 100 | 205,7000 |
20.12.24 21:59:48 | 100 | 205,7100 |
20.12.24 21:59:48 | 200 | 205,7100 |
20.12.24 21:59:48 | 147 | 205,7200 |
20.12.24 21:59:48 | 100 | 205,7300 |
20.12.24 21:59:48 | 100 | 205,7300 |
20.12.24 21:59:48 | 200 | 205,7300 |
20.12.24 21:59:48 | 100 | 205,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 167 | 205,7600 |
20.12.24 21:59:48 | 544 | 205,7300 |
20.12.24 21:59:48 | 250 | 205,7300 |
20.12.24 21:59:48 | 114 | 205,7600 |
20.12.24 21:59:48 | 171 | 205,6800 |
20.12.24 21:59:48 | 100 | 205,7000 |
20.12.24 21:59:48 | 1,47 Tsd. | 205,7200 |
20.12.24 21:59:48 | 367 | 205,7400 |
20.12.24 21:59:47 | 296 | 205,8150 |
20.12.24 21:59:47 | 199 | 205,8400 |
20.12.24 21:59:47 | 100 | 205,8300 |
20.12.24 21:59:46 | 100 | 205,8050 |
20.12.24 21:59:46 | 100 | 205,8050 |
20.12.24 21:59:46 | 100 | 205,8050 |
20.12.24 21:59:46 | 100 | 205,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 304 | 205,8500 |
20.12.24 21:59:46 | 250 | 205,8400 |
20.12.24 21:59:46 | 496 | 205,8500 |
20.12.24 21:59:46 | 280 | 205,8400 |
20.12.24 21:59:46 | 520 | 205,8400 |
20.12.24 21:59:46 | 250 | 205,8400 |
20.12.24 21:59:46 | 105 | 205,8000 |
20.12.24 21:59:46 | 100 | 205,7600 |
20.12.24 21:59:46 | 100 | 205,7700 |
20.12.24 21:59:46 | 200 | 205,7700 |
20.12.24 21:59:46 | 129 | 205,7700 |
20.12.24 21:59:46 | 195 | 205,7700 |
20.12.24 21:59:45 | 100 | 205,8675 |
20.12.24 21:59:45 | 167 | 205,8000 |
20.12.24 21:59:45 | 1,00 Tsd. | 205,7800 |