Waste Management
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 119 | 205,9100 |
20.12.24 21:59:56 | 195 | 205,9000 |
20.12.24 21:59:55 | 200 | 205,8650 |
20.12.24 21:59:55 | 296 | 205,9000 |
20.12.24 21:59:55 | 167 | 205,8900 |
20.12.24 21:59:55 | 100 | 205,8900 |
20.12.24 21:59:55 | 167 | 205,8800 |
20.12.24 21:59:55 | 100 | 205,8700 |
20.12.24 21:59:55 | 100 | 205,8675 |
20.12.24 21:59:55 | 109 | 205,8700 |
20.12.24 21:59:55 | 142 | 205,8900 |
20.12.24 21:59:55 | 167 | 205,8700 |
20.12.24 21:59:54 | 100 | 205,8650 |
20.12.24 21:59:54 | 100 | 205,8350 |
20.12.24 21:59:54 | 100 | 205,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 205,8900 |
20.12.24 21:59:54 | 100 | 205,8900 |
20.12.24 21:59:54 | 100 | 205,8050 |
20.12.24 21:59:54 | 100 | 205,8900 |
20.12.24 21:59:54 | 100 | 205,8700 |
20.12.24 21:59:54 | 100 | 205,8900 |
20.12.24 21:59:54 | 100 | 205,8600 |
20.12.24 21:59:54 | 100 | 205,8600 |
20.12.24 21:59:54 | 100 | 205,8700 |
20.12.24 21:59:54 | 100 | 205,8800 |
20.12.24 21:59:54 | 100 | 205,8600 |
20.12.24 21:59:54 | 100 | 205,8600 |
20.12.24 21:59:54 | 100 | 205,8700 |
20.12.24 21:59:53 | 100 | 205,8050 |
20.12.24 21:59:53 | 100 | 205,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 205,8400 |
20.12.24 21:59:53 | 100 | 205,8400 |
20.12.24 21:59:53 | 100 | 205,8050 |
20.12.24 21:59:52 | 100 | 205,8200 |
20.12.24 21:59:52 | 100 | 205,8300 |
20.12.24 21:59:52 | 112 | 205,8400 |
20.12.24 21:59:52 | 112 | 205,8300 |
20.12.24 21:59:52 | 187 | 205,7900 |
20.12.24 21:59:52 | 267 | 205,7900 |
20.12.24 21:59:50 | 100 | 205,7900 |
20.12.24 21:59:50 | 100 | 205,7900 |
20.12.24 21:59:50 | 100 | 205,7400 |
20.12.24 21:59:50 | 126 | 205,7400 |
20.12.24 21:59:50 | 230 | 205,7500 |
20.12.24 21:59:50 | 120 | 205,7700 |