WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:13:54 | 100 | 96,05 |
31.10.24 20:13:53 | 100 | 96,05 |
31.10.24 20:13:53 | 100 | 96,05 |
31.10.24 20:13:53 | 100 | 96,05 |
31.10.24 20:13:49 | 100 | 96,02 |
31.10.24 20:13:43 | 100 | 96,03 |
31.10.24 20:13:43 | 100 | 96,03 |
31.10.24 20:13:43 | 200 | 96,03 |
31.10.24 20:13:40 | 100 | 96,05 |
31.10.24 20:13:40 | 100 | 96,05 |
31.10.24 20:13:40 | 100 | 96,04 |
31.10.24 20:13:40 | 100 | 96,04 |
31.10.24 20:13:40 | 100 | 96,04 |
31.10.24 20:13:40 | 100 | 96,04 |
31.10.24 20:13:40 | 300 | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:13:40 | 105 | 96,05 |
31.10.24 20:13:40 | 100 | 96,06 |
31.10.24 20:13:40 | 100 | 96,05 |
31.10.24 20:13:27 | 195 | 96,07 |
31.10.24 20:13:27 | 100 | 96,08 |
31.10.24 20:13:27 | 100 | 96,08 |
31.10.24 20:13:25 | 160 | 96,09 |
31.10.24 20:13:16 | 100 | 96,10 |
31.10.24 20:13:07 | 100 | 96,10 |
31.10.24 20:13:07 | 100 | 96,10 |
31.10.24 20:13:06 | 100 | 96,10 |
31.10.24 20:12:59 | 135 | 96,10 |
31.10.24 20:12:56 | 100 | 96,09 |
31.10.24 20:12:56 | 100 | 96,11 |
31.10.24 20:12:54 | 181 | 96,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:47 | 100 | 96,10 |
31.10.24 20:12:47 | 100 | 96,11 |
31.10.24 20:12:45 | 266 | 96,11 |
31.10.24 20:12:45 | 183 | 96,11 |
31.10.24 20:12:45 | 100 | 96,12 |
31.10.24 20:12:45 | 100 | 96,12 |
31.10.24 20:12:45 | 100 | 96,12 |
31.10.24 20:12:45 | 100 | 96,12 |
31.10.24 20:12:45 | 100 | 96,12 |
31.10.24 20:12:45 | 131 | 96,12 |
31.10.24 20:12:40 | 153 | 96,15 |
31.10.24 20:12:37 | 100 | 96,14 |
31.10.24 20:12:36 | 100 | 96,14 |
31.10.24 20:12:36 | 100 | 96,15 |
31.10.24 20:12:36 | 100 | 96,14 |