WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:54:04 | 100 | 95,5650 |
13.12.24 21:54:01 | 100 | 95,5500 |
13.12.24 21:54:01 | 100 | 95,5500 |
13.12.24 21:53:54 | 130 | 95,5800 |
13.12.24 21:53:54 | 100 | 95,5700 |
13.12.24 21:53:49 | 100 | 95,5800 |
13.12.24 21:53:49 | 100 | 95,5850 |
13.12.24 21:53:49 | 100 | 95,5850 |
13.12.24 21:53:43 | 100 | 95,5800 |
13.12.24 21:53:43 | 100 | 95,5850 |
13.12.24 21:53:43 | 100 | 95,5850 |
13.12.24 21:53:43 | 100 | 95,5850 |
13.12.24 21:53:43 | 238 | 95,5850 |
13.12.24 21:53:42 | 100 | 95,5800 |
13.12.24 21:53:42 | 100 | 95,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:53:37 | 100 | 95,5900 |
13.12.24 21:53:37 | 100 | 95,5850 |
13.12.24 21:53:35 | 100 | 95,5850 |
13.12.24 21:53:35 | 100 | 95,5850 |
13.12.24 21:53:34 | 100 | 95,5900 |
13.12.24 21:53:34 | 500 | 95,5900 |
13.12.24 21:53:34 | 100 | 95,5850 |
13.12.24 21:53:34 | 100 | 95,5850 |
13.12.24 21:53:34 | 127 | 95,5900 |
13.12.24 21:53:34 | 100 | 95,5900 |
13.12.24 21:53:34 | 100 | 95,5900 |
13.12.24 21:53:32 | 158 | 95,6000 |
13.12.24 21:53:32 | 100 | 95,6000 |
13.12.24 21:53:30 | 195 | 95,6000 |
13.12.24 21:53:23 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:53:19 | 100 | 95,6190 |
13.12.24 21:53:18 | 100 | 95,6100 |
13.12.24 21:53:18 | 280 | 95,6000 |
13.12.24 21:53:16 | 100 | 95,6150 |
13.12.24 21:53:16 | 100 | 95,6150 |
13.12.24 21:53:16 | 100 | 95,6150 |
13.12.24 21:53:09 | 100 | 95,6270 |
13.12.24 21:53:08 | 100 | 95,6200 |
13.12.24 21:53:07 | 185 | 95,6200 |
13.12.24 21:53:07 | 102 | 95,6200 |
13.12.24 21:53:05 | 100 | 95,6200 |
13.12.24 21:53:04 | 100 | 95,6200 |
13.12.24 21:53:03 | 209 | 95,6100 |
13.12.24 21:53:02 | 100 | 95,6100 |
13.12.24 21:53:01 | 100 | 95,6000 |