WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:26:27 | 103 | 95,6400 |
16.12.24 18:26:27 | 100 | 95,6400 |
16.12.24 18:26:02 | 100 | 95,6600 |
16.12.24 18:25:46 | 100 | 95,6500 |
16.12.24 18:24:36 | 100 | 95,6400 |
16.12.24 18:24:34 | 100 | 95,6600 |
16.12.24 18:24:16 | 100 | 95,7000 |
16.12.24 18:24:16 | 100 | 95,7000 |
16.12.24 18:24:16 | 175 | 95,7100 |
16.12.24 18:23:50 | 247 | 95,7200 |
16.12.24 18:23:17 | 100 | 95,7250 |
16.12.24 18:23:17 | 100 | 95,7250 |
16.12.24 18:22:28 | 100 | 95,7000 |
16.12.24 18:22:27 | 100 | 95,7100 |
16.12.24 18:21:58 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:21:48 | 100 | 95,7400 |
16.12.24 18:21:48 | 100 | 95,7400 |
16.12.24 18:21:48 | 100 | 95,7400 |
16.12.24 18:21:48 | 138 | 95,7400 |
16.12.24 18:21:48 | 100 | 95,7400 |
16.12.24 18:21:44 | 100 | 95,7300 |
16.12.24 18:21:37 | 109 | 95,7350 |
16.12.24 18:21:25 | 100 | 95,7200 |
16.12.24 18:20:24 | 100 | 95,7600 |
16.12.24 18:19:32 | 154 | 95,7700 |
16.12.24 18:19:32 | 100 | 95,7800 |
16.12.24 18:19:32 | 100 | 95,7800 |
16.12.24 18:19:15 | 297 | 95,7850 |
16.12.24 18:19:15 | 100 | 95,7900 |
16.12.24 18:19:15 | 100 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:19:15 | 101 | 95,7800 |
16.12.24 18:19:15 | 100 | 95,7900 |
16.12.24 18:19:05 | 114 | 95,7950 |
16.12.24 18:18:37 | 100 | 95,8100 |
16.12.24 18:18:37 | 191 | 95,8100 |
16.12.24 18:18:31 | 100 | 95,8000 |
16.12.24 18:18:31 | 100 | 95,8000 |
16.12.24 18:18:17 | 100 | 95,7850 |
16.12.24 18:18:14 | 100 | 95,7850 |
16.12.24 18:18:14 | 100 | 95,7900 |
16.12.24 18:18:13 | 100 | 95,7800 |
16.12.24 18:18:04 | 100 | 95,7850 |
16.12.24 18:17:48 | 100 | 95,7850 |
16.12.24 18:17:48 | 100 | 95,8000 |
16.12.24 18:17:48 | 100 | 95,7900 |