WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:48:02 | 100 | 92,4800 |
06.01.25 20:47:59 | 100 | 92,4800 |
06.01.25 20:47:33 | 192 | 92,4706 |
06.01.25 20:47:13 | 155 | 92,4800 |
06.01.25 20:47:09 | 146 | 92,4700 |
06.01.25 20:47:09 | 113 | 92,4700 |
06.01.25 20:47:09 | 146 | 92,4700 |
06.01.25 20:47:09 | 101 | 92,4700 |
06.01.25 20:46:15 | 100 | 92,4600 |
06.01.25 20:46:14 | 200 | 92,4500 |
06.01.25 20:45:42 | 156 | 92,4400 |
06.01.25 20:45:29 | 100 | 92,4400 |
06.01.25 20:44:48 | 100 | 92,4400 |
06.01.25 20:44:35 | 100 | 92,4400 |
06.01.25 20:44:33 | 181 | 92,4428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:44:16 | 100 | 92,4200 |
06.01.25 20:43:48 | 1,20 Tsd. | 92,4400 |
06.01.25 20:43:40 | 100 | 92,4500 |
06.01.25 20:43:40 | 100 | 92,4400 |
06.01.25 20:42:45 | 100 | 92,4300 |
06.01.25 20:41:55 | 100 | 92,4650 |
06.01.25 20:41:37 | 1,20 Tsd. | 92,4650 |
06.01.25 20:41:19 | 100 | 92,4650 |
06.01.25 20:41:08 | 100 | 92,4600 |
06.01.25 20:41:08 | 124 | 92,4700 |
06.01.25 20:41:08 | 110 | 92,4700 |
06.01.25 20:41:08 | 100 | 92,4600 |
06.01.25 20:41:08 | 100 | 92,4600 |
06.01.25 20:41:08 | 231 | 92,4600 |
06.01.25 20:41:08 | 140 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:41:01 | 101 | 92,4500 |
06.01.25 20:40:59 | 100 | 92,4700 |
06.01.25 20:40:54 | 100 | 92,4900 |
06.01.25 20:40:18 | 100 | 92,5000 |
06.01.25 20:39:38 | 100 | 92,5100 |
06.01.25 20:39:38 | 100 | 92,5100 |
06.01.25 20:39:36 | 100 | 92,5100 |
06.01.25 20:39:30 | 100 | 92,5100 |
06.01.25 20:39:28 | 100 | 92,5200 |
06.01.25 20:39:28 | 100 | 92,5200 |
06.01.25 20:38:57 | 100 | 92,5350 |
06.01.25 20:38:55 | 100 | 92,5350 |
06.01.25 20:38:29 | 100 | 92,5350 |
06.01.25 20:37:44 | 100 | 92,5300 |
06.01.25 20:37:25 | 100 | 92,5350 |