WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:30 | 100 | 99,79 |
18.10.24 20:55:30 | 141 | 99,79 |
18.10.24 20:55:30 | 173 | 99,79 |
18.10.24 20:55:22 | 100 | 99,78 |
18.10.24 20:55:22 | 100 | 99,78 |
18.10.24 20:55:20 | 100 | 99,78 |
18.10.24 20:55:20 | 201 | 99,78 |
18.10.24 20:55:04 | 100 | 99,76 |
18.10.24 20:55:01 | 100 | 99,77 |
18.10.24 20:55:01 | 100 | 99,78 |
18.10.24 20:54:58 | 100 | 99,78 |
18.10.24 20:54:40 | 100 | 99,78 |
18.10.24 20:54:38 | 100 | 99,79 |
18.10.24 20:54:38 | 100 | 99,79 |
18.10.24 20:54:37 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:37 | 111 | 99,81 |
18.10.24 20:54:24 | 100 | 99,82 |
18.10.24 20:54:24 | 100 | 99,82 |
18.10.24 20:53:59 | 100 | 99,82 |
18.10.24 20:53:57 | 100 | 99,81 |
18.10.24 20:53:50 | 100 | 99,83 |
18.10.24 20:53:50 | 634 | 99,83 |
18.10.24 20:53:50 | 115 | 99,82 |
18.10.24 20:53:50 | 200 | 99,82 |
18.10.24 20:53:50 | 203 | 99,82 |
18.10.24 20:53:50 | 207 | 99,82 |
18.10.24 20:53:37 | 120 | 99,81 |
18.10.24 20:53:35 | 100 | 99,81 |
18.10.24 20:53:32 | 100 | 99,81 |
18.10.24 20:53:32 | 100 | 99,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:32 | 100 | 99,81 |
18.10.24 20:53:32 | 180 | 99,81 |
18.10.24 20:53:29 | 100 | 99,81 |
18.10.24 20:53:29 | 180 | 99,80 |
18.10.24 20:53:21 | 100 | 99,81 |
18.10.24 20:53:21 | 135 | 99,81 |
18.10.24 20:53:21 | 100 | 99,81 |
18.10.24 20:53:21 | 100 | 99,81 |
18.10.24 20:52:57 | 100 | 99,82 |
18.10.24 20:52:57 | 100 | 99,82 |
18.10.24 20:52:57 | 100 | 99,82 |
18.10.24 20:52:55 | 100 | 99,83 |
18.10.24 20:52:46 | 100 | 99,82 |
18.10.24 20:52:28 | 100 | 99,83 |
18.10.24 20:52:28 | 171 | 99,83 |