WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:15 | 100 | 92,1000 |
06.01.25 21:59:15 | 100 | 92,1100 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:15 | 100 | 92,1000 |
06.01.25 21:59:15 | 100 | 92,0850 |
06.01.25 21:59:15 | 100 | 92,1000 |
06.01.25 21:59:15 | 234 | 92,1200 |
06.01.25 21:59:15 | 100 | 92,1000 |
06.01.25 21:59:15 | 210 | 92,1000 |
06.01.25 21:59:15 | 100 | 92,0700 |
06.01.25 21:59:15 | 100 | 92,0900 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:15 | 100 | 92,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:15 | 100 | 92,0700 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:15 | 100 | 92,0700 |
06.01.25 21:59:15 | 193 | 92,1200 |
06.01.25 21:59:15 | 194 | 92,1100 |
06.01.25 21:59:15 | 1,91 Tsd. | 92,1000 |
06.01.25 21:59:15 | 134 | 92,0900 |
06.01.25 21:59:15 | 1,45 Tsd. | 92,0800 |
06.01.25 21:59:15 | 100 | 92,0900 |
06.01.25 21:59:15 | 100 | 92,0800 |
06.01.25 21:59:12 | 100 | 92,0700 |
06.01.25 21:59:12 | 100 | 92,0700 |
06.01.25 21:59:12 | 435 | 92,0700 |
06.01.25 21:59:12 | 1,20 Tsd. | 92,0700 |
06.01.25 21:59:12 | 100 | 92,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:12 | 366 | 92,0700 |
06.01.25 21:59:12 | 900 | 92,0700 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:11 | 100 | 92,0750 |
06.01.25 21:59:09 | 100 | 92,0750 |
06.01.25 21:59:09 | 150 | 92,0800 |
06.01.25 21:59:09 | 100 | 92,0750 |
06.01.25 21:59:09 | 100 | 92,0750 |
06.01.25 21:59:09 | 100 | 92,0750 |