WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:21 | 100 | 99,05 |
22.10.24 15:38:54 | 100 | 98,95 |
22.10.24 15:38:01 | 100 | 98,99 |
22.10.24 15:37:57 | 100 | 99,07 |
22.10.24 15:37:06 | 100 | 99,13 |
22.10.24 15:36:46 | 100 | 99,09 |
22.10.24 15:36:43 | 100 | 99,10 |
22.10.24 15:36:37 | 100 | 99,21 |
22.10.24 15:36:27 | 100 | 99,24 |
22.10.24 15:36:01 | 100 | 99,32 |
22.10.24 15:36:01 | 100 | 99,39 |
22.10.24 15:35:52 | 100 | 99,34 |
22.10.24 15:35:52 | 100 | 99,40 |
22.10.24 15:35:50 | 100 | 99,39 |
22.10.24 15:35:35 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:35 | 100 | 99,40 |
22.10.24 15:35:35 | 100 | 99,33 |
22.10.24 15:35:35 | 100 | 99,39 |
22.10.24 15:35:35 | 105 | 99,37 |
22.10.24 15:35:33 | 147 | 99,38 |
22.10.24 15:35:33 | 100 | 99,40 |
22.10.24 15:35:33 | 100 | 99,39 |
22.10.24 15:35:33 | 100 | 99,40 |
22.10.24 15:35:32 | 100 | 99,40 |
22.10.24 15:35:32 | 150 | 99,40 |
22.10.24 15:35:32 | 150 | 99,40 |
22.10.24 15:35:00 | 100 | 99,43 |
22.10.24 15:35:00 | 100 | 99,44 |
22.10.24 15:35:00 | 100 | 99,40 |
22.10.24 15:35:00 | 105 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:00 | 116 | 99,39 |
22.10.24 15:34:33 | 100 | 99,28 |
22.10.24 15:33:59 | 100 | 99,27 |
22.10.24 15:33:59 | 100 | 99,28 |
22.10.24 15:33:51 | 100 | 99,35 |
22.10.24 15:33:51 | 100 | 99,41 |
22.10.24 15:33:51 | 100 | 99,41 |
22.10.24 15:33:51 | 100 | 99,35 |
22.10.24 15:33:51 | 200 | 99,40 |
22.10.24 15:33:51 | 200 | 99,40 |
22.10.24 15:33:51 | 100 | 99,40 |
22.10.24 15:33:51 | 100 | 99,39 |
22.10.24 15:33:51 | 100 | 99,38 |
22.10.24 15:33:46 | 100 | 99,30 |
22.10.24 15:33:46 | 200 | 99,30 |