WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 99,58 |
21.10.24 21:50:00 | 500 | 99,57 |
21.10.24 21:50:00 | 135 | 99,57 |
21.10.24 21:50:00 | 148 | 99,57 |
21.10.24 21:50:00 | 495 | 99,56 |
21.10.24 21:50:00 | 100 | 99,55 |
21.10.24 21:50:00 | 455 | 99,55 |
21.10.24 21:50:00 | 200 | 99,56 |
21.10.24 21:50:00 | 600 | 99,57 |
21.10.24 21:50:00 | 100 | 99,56 |
21.10.24 21:50:00 | 200 | 99,57 |
21.10.24 21:50:00 | 100 | 99,57 |
21.10.24 21:50:00 | 100 | 99,57 |
21.10.24 21:49:57 | 100 | 99,58 |
21.10.24 21:49:54 | 135 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:44 | 100 | 99,58 |
21.10.24 21:49:37 | 100 | 99,58 |
21.10.24 21:49:32 | 100 | 99,58 |
21.10.24 21:49:31 | 300 | 99,59 |
21.10.24 21:49:31 | 223 | 99,59 |
21.10.24 21:49:31 | 280 | 99,59 |
21.10.24 21:49:31 | 100 | 99,60 |
21.10.24 21:49:29 | 100 | 99,60 |
21.10.24 21:49:26 | 100 | 99,60 |
21.10.24 21:49:25 | 100 | 99,60 |
21.10.24 21:49:24 | 100 | 99,60 |
21.10.24 21:49:24 | 600 | 99,60 |
21.10.24 21:49:24 | 342 | 99,60 |
21.10.24 21:49:24 | 265 | 99,61 |
21.10.24 21:49:18 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:18 | 100 | 99,61 |
21.10.24 21:49:18 | 100 | 99,61 |
21.10.24 21:49:18 | 494 | 99,61 |
21.10.24 21:49:16 | 100 | 99,61 |
21.10.24 21:49:10 | 100 | 99,60 |
21.10.24 21:49:04 | 100 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |
21.10.24 21:49:03 | 175 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |
21.10.24 21:49:03 | 209 | 99,61 |
21.10.24 21:49:03 | 125 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |
21.10.24 21:49:03 | 100 | 99,61 |