WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:34:07 | 210 | 93,9400 |
07.01.25 16:34:07 | 100 | 93,9500 |
07.01.25 16:33:48 | 100 | 93,9550 |
07.01.25 16:33:27 | 100 | 93,9300 |
07.01.25 16:33:27 | 100 | 93,9300 |
07.01.25 16:33:27 | 100 | 93,9300 |
07.01.25 16:33:27 | 100 | 93,9300 |
07.01.25 16:33:10 | 100 | 93,9200 |
07.01.25 16:33:06 | 100 | 93,9100 |
07.01.25 16:32:55 | 100 | 93,8800 |
07.01.25 16:32:32 | 100 | 93,8700 |
07.01.25 16:32:32 | 100 | 93,8700 |
07.01.25 16:32:29 | 100 | 93,9000 |
07.01.25 16:32:24 | 100 | 93,9475 |
07.01.25 16:32:23 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:32:23 | 100 | 93,9400 |
07.01.25 16:32:23 | 100 | 93,9400 |
07.01.25 16:32:23 | 100 | 93,9800 |
07.01.25 16:32:23 | 100 | 93,9800 |
07.01.25 16:32:23 | 100 | 93,9800 |
07.01.25 16:32:23 | 100 | 93,9700 |
07.01.25 16:32:23 | 100 | 93,9600 |
07.01.25 16:32:23 | 100 | 93,9800 |
07.01.25 16:32:23 | 100 | 93,9800 |
07.01.25 16:32:23 | 100 | 93,9700 |
07.01.25 16:32:23 | 100 | 93,9600 |
07.01.25 16:32:13 | 100 | 93,9200 |
07.01.25 16:32:13 | 100 | 93,9400 |
07.01.25 16:32:13 | 100 | 93,9400 |
07.01.25 16:32:12 | 100 | 93,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:32:11 | 100 | 93,9200 |
07.01.25 16:32:08 | 100 | 93,8800 |
07.01.25 16:32:08 | 100 | 93,8800 |
07.01.25 16:32:08 | 100 | 93,8800 |
07.01.25 16:32:02 | 100 | 93,8800 |
07.01.25 16:32:01 | 100 | 93,8800 |
07.01.25 16:31:58 | 100 | 93,8700 |
07.01.25 16:31:56 | 100 | 93,8400 |
07.01.25 16:31:54 | 100 | 93,8000 |
07.01.25 16:31:54 | 100 | 93,7900 |
07.01.25 16:31:54 | 157 | 93,7900 |
07.01.25 16:31:54 | 157 | 93,7900 |
07.01.25 16:31:51 | 100 | 93,7700 |
07.01.25 16:31:51 | 200 | 93,7900 |
07.01.25 16:31:50 | 100 | 93,7700 |