WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:32 | 363 | 99,40 |
21.10.24 21:58:32 | 220 | 99,40 |
21.10.24 21:58:32 | 729 | 99,40 |
21.10.24 21:58:32 | 1,41 Tsd. | 99,40 |
21.10.24 21:58:32 | 150 | 99,39 |
21.10.24 21:58:32 | 100 | 99,39 |
21.10.24 21:58:32 | 100 | 99,40 |
21.10.24 21:58:32 | 101 | 99,40 |
21.10.24 21:58:32 | 100 | 99,40 |
21.10.24 21:58:32 | 112 | 99,40 |
21.10.24 21:58:32 | 800 | 99,41 |
21.10.24 21:58:32 | 220 | 99,41 |
21.10.24 21:58:31 | 1,01 Tsd. | 99,41 |
21.10.24 21:58:31 | 100 | 99,41 |
21.10.24 21:58:31 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:30 | 200 | 99,42 |
21.10.24 21:58:30 | 322 | 99,42 |
21.10.24 21:58:30 | 100 | 99,42 |
21.10.24 21:58:30 | 100 | 99,42 |
21.10.24 21:58:30 | 150 | 99,42 |
21.10.24 21:58:30 | 150 | 99,42 |
21.10.24 21:58:30 | 100 | 99,42 |
21.10.24 21:58:30 | 100 | 99,42 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 278 | 99,43 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 300 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:29 | 431 | 99,43 |
21.10.24 21:58:29 | 243 | 99,43 |
21.10.24 21:58:29 | 100 | 99,43 |
21.10.24 21:58:29 | 902 | 99,43 |
21.10.24 21:58:27 | 146 | 99,43 |
21.10.24 21:58:27 | 100 | 99,43 |
21.10.24 21:58:26 | 100 | 99,43 |
21.10.24 21:58:26 | 100 | 99,43 |
21.10.24 21:58:25 | 100 | 99,43 |
21.10.24 21:58:22 | 100 | 99,43 |
21.10.24 21:58:22 | 170 | 99,44 |
21.10.24 21:58:22 | 1,33 Tsd. | 99,44 |
21.10.24 21:58:22 | 105 | 99,44 |
21.10.24 21:58:20 | 100 | 99,45 |
21.10.24 21:58:20 | 100 | 99,45 |