WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:05 | 100 | 99,08 |
22.10.24 15:30:04 | 100 | 99,08 |
22.10.24 15:30:04 | 100 | 99,08 |
22.10.24 15:30:01 | 100 | 99,23 |
22.10.24 15:30:01 | 18,15 Tsd. | 99,23 |
21.10.24 22:10:00 | - | 99,43 |
21.10.24 22:00:01 | 328,45 Tsd. | 99,43 |
21.10.24 21:59:59 | 150 | 99,43 |
21.10.24 21:59:59 | 100 | 99,43 |
21.10.24 21:59:59 | 240 | 99,43 |
21.10.24 21:59:59 | 100 | 99,44 |
21.10.24 21:59:59 | 100 | 99,44 |
21.10.24 21:59:59 | 125 | 99,41 |
21.10.24 21:59:59 | 100 | 99,41 |
21.10.24 21:59:58 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 99,42 |
21.10.24 21:59:58 | 100 | 99,41 |
21.10.24 21:59:57 | 130 | 99,41 |
21.10.24 21:59:57 | 100 | 99,41 |
21.10.24 21:59:57 | 100 | 99,42 |
21.10.24 21:59:55 | 100 | 99,41 |
21.10.24 21:59:55 | 240 | 99,40 |
21.10.24 21:59:55 | 100 | 99,41 |
21.10.24 21:59:55 | 100 | 99,41 |
21.10.24 21:59:55 | 100 | 99,41 |
21.10.24 21:59:54 | 100 | 99,41 |
21.10.24 21:59:54 | 100 | 99,41 |
21.10.24 21:59:53 | 129 | 99,42 |
21.10.24 21:59:53 | 100 | 99,41 |
21.10.24 21:59:53 | 378 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 100 | 99,42 |
21.10.24 21:59:53 | 100 | 99,42 |
21.10.24 21:59:52 | 150 | 99,41 |
21.10.24 21:59:52 | 100 | 99,42 |
21.10.24 21:59:52 | 100 | 99,42 |
21.10.24 21:59:50 | 100 | 99,41 |
21.10.24 21:59:50 | 100 | 99,41 |
21.10.24 21:59:50 | 788 | 99,41 |
21.10.24 21:59:49 | 100 | 99,43 |
21.10.24 21:59:49 | 100 | 99,43 |
21.10.24 21:59:49 | 100 | 99,42 |
21.10.24 21:59:49 | 100 | 99,42 |
21.10.24 21:59:49 | 100 | 99,41 |
21.10.24 21:59:49 | 100 | 99,41 |
21.10.24 21:59:48 | 100 | 99,41 |