WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:32 | 100 | 98,89 |
22.10.24 17:15:32 | 100 | 98,89 |
22.10.24 17:15:32 | 100 | 98,89 |
22.10.24 17:15:31 | 100 | 98,89 |
22.10.24 17:14:56 | 100 | 98,88 |
22.10.24 17:14:56 | 100 | 98,88 |
22.10.24 17:14:36 | 200 | 98,89 |
22.10.24 17:14:30 | 100 | 98,90 |
22.10.24 17:14:27 | 100 | 98,90 |
22.10.24 17:14:26 | 248 | 98,90 |
22.10.24 17:14:23 | 100 | 98,89 |
22.10.24 17:14:23 | 100 | 98,90 |
22.10.24 17:14:23 | 100 | 98,91 |
22.10.24 17:14:23 | 132 | 98,91 |
22.10.24 17:14:20 | 100 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:26 | 165 | 98,88 |
22.10.24 17:13:26 | 121 | 98,88 |
22.10.24 17:12:31 | 100 | 98,90 |
22.10.24 17:11:59 | 100 | 98,89 |
22.10.24 17:11:59 | 100 | 98,89 |
22.10.24 17:11:58 | 100 | 98,88 |
22.10.24 17:11:58 | 169 | 98,88 |
22.10.24 17:11:57 | 100 | 98,88 |
22.10.24 17:11:56 | 104 | 98,88 |
22.10.24 17:11:32 | 100 | 98,86 |
22.10.24 17:11:24 | 100 | 98,86 |
22.10.24 17:11:15 | 100 | 98,84 |
22.10.24 17:11:15 | 100 | 98,84 |
22.10.24 17:11:00 | 224 | 98,85 |
22.10.24 17:10:41 | 100 | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:41 | 599 | 98,84 |
22.10.24 17:10:39 | 100 | 98,82 |
22.10.24 17:09:43 | 100 | 98,83 |
22.10.24 17:09:41 | 250 | 98,79 |
22.10.24 17:09:29 | 100 | 98,80 |
22.10.24 17:09:14 | 194 | 98,78 |
22.10.24 17:08:57 | 100 | 98,79 |
22.10.24 17:08:57 | 100 | 98,78 |
22.10.24 17:08:57 | 125 | 98,79 |
22.10.24 17:08:57 | 192 | 98,79 |
22.10.24 17:08:09 | 100 | 98,72 |
22.10.24 17:08:09 | 100 | 98,72 |
22.10.24 17:07:22 | 343 | 98,65 |
22.10.24 17:07:22 | 100 | 98,66 |
22.10.24 17:07:22 | 100 | 98,67 |