WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:14 | 100 | 98,31 |
22.10.24 16:32:06 | 100 | 98,27 |
22.10.24 16:32:06 | 100 | 98,28 |
22.10.24 16:32:05 | 100 | 98,26 |
22.10.24 16:32:05 | 100 | 98,26 |
22.10.24 16:32:02 | 100 | 98,31 |
22.10.24 16:32:02 | 100 | 98,29 |
22.10.24 16:31:20 | 100 | 98,25 |
22.10.24 16:31:20 | 100 | 98,25 |
22.10.24 16:31:20 | 100 | 98,25 |
22.10.24 16:31:20 | 150 | 98,25 |
22.10.24 16:31:20 | 100 | 98,25 |
22.10.24 16:31:03 | 100 | 98,28 |
22.10.24 16:31:00 | 100 | 98,30 |
22.10.24 16:30:50 | 300 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:50 | 100 | 98,30 |
22.10.24 16:30:49 | 100 | 98,30 |
22.10.24 16:30:48 | 100 | 98,30 |
22.10.24 16:30:47 | 100 | 98,30 |
22.10.24 16:30:47 | 100 | 98,30 |
22.10.24 16:30:47 | 100 | 98,30 |
22.10.24 16:30:47 | 100 | 98,27 |
22.10.24 16:30:47 | 100 | 98,28 |
22.10.24 16:30:47 | 100 | 98,30 |
22.10.24 16:30:41 | 100 | 98,30 |
22.10.24 16:30:31 | 134 | 98,35 |
22.10.24 16:30:31 | 168 | 98,35 |
22.10.24 16:30:22 | 100 | 98,36 |
22.10.24 16:30:09 | 115 | 98,35 |
22.10.24 16:30:09 | 115 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 108 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 100 | 98,35 |
22.10.24 16:30:09 | 532 | 98,35 |
22.10.24 16:30:09 | 112 | 98,35 |
22.10.24 16:30:04 | 153 | 98,39 |
22.10.24 16:29:12 | 100 | 98,44 |
22.10.24 16:29:12 | 100 | 98,44 |
22.10.24 16:29:12 | 200 | 98,44 |
22.10.24 16:29:09 | 111 | 98,43 |
22.10.24 16:29:00 | 100 | 98,45 |
22.10.24 16:29:00 | 100 | 98,44 |
22.10.24 16:29:00 | 100 | 98,44 |