WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | 100 | 99,58 |
18.10.24 21:49:08 | 143 | 99,58 |
18.10.24 21:49:08 | 100 | 99,58 |
18.10.24 21:49:01 | 100 | 99,58 |
18.10.24 21:49:00 | 100 | 99,58 |
18.10.24 21:48:58 | 100 | 99,56 |
18.10.24 21:48:51 | 291 | 99,57 |
18.10.24 21:48:44 | 100 | 99,57 |
18.10.24 21:48:43 | 100 | 99,57 |
18.10.24 21:48:41 | 204 | 99,56 |
18.10.24 21:48:38 | 100 | 99,57 |
18.10.24 21:48:38 | 157 | 99,57 |
18.10.24 21:48:29 | 100 | 99,57 |
18.10.24 21:48:29 | 100 | 99,58 |
18.10.24 21:48:16 | 2,01 Tsd. | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 100 | 99,58 |
18.10.24 21:48:15 | 668 | 99,58 |
18.10.24 21:48:10 | 100 | 99,57 |
18.10.24 21:48:10 | 120 | 99,57 |
18.10.24 21:48:00 | 100 | 99,56 |
18.10.24 21:47:51 | 100 | 99,55 |
18.10.24 21:47:43 | 100 | 99,54 |
18.10.24 21:47:43 | 100 | 99,54 |
18.10.24 21:47:38 | 100 | 99,54 |
18.10.24 21:47:38 | 100 | 99,54 |
18.10.24 21:47:36 | 100 | 99,54 |
18.10.24 21:47:36 | 100 | 99,54 |
18.10.24 21:47:34 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:33 | 400 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:33 | 100 | 99,52 |
18.10.24 21:47:31 | 173 | 99,51 |
18.10.24 21:47:31 | 138 | 99,51 |
18.10.24 21:47:31 | 220 | 99,51 |
18.10.24 21:47:28 | 100 | 99,51 |
18.10.24 21:47:28 | 100 | 99,51 |
18.10.24 21:47:21 | 230 | 99,50 |
18.10.24 21:47:21 | 381 | 99,50 |
18.10.24 21:47:21 | 100 | 99,51 |
18.10.24 21:47:20 | 100 | 99,51 |
18.10.24 21:47:20 | 200 | 99,51 |
18.10.24 21:47:20 | 100 | 99,51 |