Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:03 | 100 | 177,55 |
02.10.24 15:35:35 | 100 | 177,40 |
02.10.24 15:35:35 | 100 | 177,37 |
02.10.24 15:35:35 | 100 | 177,37 |
02.10.24 15:35:20 | 100 | 177,37 |
02.10.24 15:35:20 | 100 | 177,34 |
02.10.24 15:35:20 | 100 | 177,35 |
02.10.24 15:34:55 | 100 | 177,29 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,27 |
02.10.24 15:34:55 | 100 | 177,29 |
02.10.24 15:34:55 | 100 | 177,28 |
02.10.24 15:34:55 | 100 | 177,26 |
02.10.24 15:33:40 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:37 | 100 | 177,16 |
02.10.24 15:32:40 | 100 | 177,30 |
02.10.24 15:32:40 | 200 | 177,32 |
02.10.24 15:31:09 | 100 | 177,21 |
02.10.24 15:30:03 | 200 | 177,51 |
02.10.24 15:30:03 | 100 | 177,51 |
02.10.24 15:30:01 | 6,15 Tsd. | 177,34 |
01.10.24 22:10:00 | - | 177,79 |
01.10.24 22:00:01 | 139,00 Tsd. | 177,79 |
01.10.24 21:59:59 | 600 | 177,70 |
01.10.24 21:59:59 | 1,20 Tsd. | 177,77 |
01.10.24 21:59:59 | 100 | 177,76 |
01.10.24 21:59:59 | 200 | 177,76 |
01.10.24 21:59:59 | 200 | 177,76 |
01.10.24 21:59:59 | 4,40 Tsd. | 177,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 140 | 177,76 |
01.10.24 21:59:58 | 100 | 177,74 |
01.10.24 21:59:57 | 112 | 177,70 |
01.10.24 21:59:57 | 100 | 177,73 |
01.10.24 21:59:55 | 100 | 177,73 |
01.10.24 21:59:55 | 100 | 177,73 |
01.10.24 21:59:55 | 100 | 177,69 |
01.10.24 21:59:55 | 100 | 177,69 |
01.10.24 21:59:55 | 525 | 177,69 |
01.10.24 21:59:55 | 100 | 177,69 |
01.10.24 21:59:55 | 232 | 177,69 |
01.10.24 21:59:55 | 300 | 177,69 |
01.10.24 21:59:55 | 100 | 177,69 |
01.10.24 21:59:55 | 100 | 177,69 |
01.10.24 21:59:55 | 100 | 177,69 |