Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:15 | 100 | 177,56 |
02.10.24 15:49:01 | 100 | 177,49 |
02.10.24 15:49:01 | 100 | 177,49 |
02.10.24 15:49:01 | 100 | 177,46 |
02.10.24 15:49:01 | 100 | 177,50 |
02.10.24 15:49:01 | 100 | 177,48 |
02.10.24 15:49:01 | 100 | 177,50 |
02.10.24 15:48:34 | 240 | 177,55 |
02.10.24 15:48:34 | 200 | 177,55 |
02.10.24 15:47:55 | 100 | 177,47 |
02.10.24 15:47:55 | 100 | 177,47 |
02.10.24 15:47:29 | 100 | 177,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:29 | 100 | 177,50 |
02.10.24 15:46:57 | 100 | 177,43 |
02.10.24 15:46:57 | 100 | 177,45 |
02.10.24 15:46:57 | 100 | 177,41 |
02.10.24 15:46:36 | 100 | 177,36 |
02.10.24 15:46:17 | 100 | 177,36 |
02.10.24 15:45:42 | 100 | 177,26 |
02.10.24 15:45:42 | 100 | 177,27 |
02.10.24 15:45:27 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:26 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:26 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:26 | 100 | 177,21 |
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:26 | 100 | 177,20 |
02.10.24 15:45:19 | 100 | 177,19 |
02.10.24 15:45:15 | 200 | 177,11 |
02.10.24 15:45:15 | 100 | 177,10 |
02.10.24 15:45:15 | 100 | 177,11 |
02.10.24 15:45:15 | 100 | 177,11 |
02.10.24 15:45:15 | 100 | 177,10 |
02.10.24 15:45:15 | 100 | 177,10 |
02.10.24 15:45:03 | 100 | 177,16 |
02.10.24 15:43:32 | 100 | 177,29 |