Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 187 | 177,53 |
02.10.24 15:59:55 | 100 | 177,53 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:55 | 100 | 177,54 |
02.10.24 15:59:54 | 100 | 177,58 |
02.10.24 15:59:54 | 100 | 177,58 |
02.10.24 15:59:36 | 100 | 177,62 |
02.10.24 15:59:36 | 100 | 177,66 |
02.10.24 15:58:59 | 100 | 177,77 |
02.10.24 15:58:19 | 100 | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:58 | 154 | 177,72 |
02.10.24 15:56:37 | 100 | 177,73 |
02.10.24 15:56:04 | 116 | 177,63 |
02.10.24 15:55:50 | 100 | 177,69 |
02.10.24 15:55:50 | 100 | 177,69 |
02.10.24 15:55:50 | 100 | 177,67 |
02.10.24 15:55:29 | 271 | 177,69 |
02.10.24 15:54:59 | 218 | 177,72 |
02.10.24 15:54:40 | 338 | 177,77 |
02.10.24 15:54:38 | 100 | 177,69 |
02.10.24 15:54:38 | 100 | 177,70 |
02.10.24 15:54:30 | 100 | 177,74 |
02.10.24 15:54:30 | 100 | 177,74 |
02.10.24 15:54:16 | 100 | 177,71 |
02.10.24 15:53:13 | 100 | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:13 | 113 | 177,75 |
02.10.24 15:53:01 | 100 | 177,79 |
02.10.24 15:52:25 | 150 | 177,78 |
02.10.24 15:52:21 | 100 | 177,72 |
02.10.24 15:52:11 | 100 | 177,68 |
02.10.24 15:52:11 | 100 | 177,67 |
02.10.24 15:52:10 | 100 | 177,68 |
02.10.24 15:52:10 | 100 | 177,68 |
02.10.24 15:52:09 | 100 | 177,68 |
02.10.24 15:52:09 | 100 | 177,68 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 169 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |
02.10.24 15:49:16 | 100 | 177,56 |