Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | 100 | 177,45 |
04.10.24 19:50:43 | 100 | 177,46 |
04.10.24 19:50:38 | 100 | 177,49 |
04.10.24 19:49:09 | 100 | 177,48 |
04.10.24 19:48:49 | 100 | 177,50 |
04.10.24 19:48:17 | 100 | 177,50 |
04.10.24 19:47:43 | 200 | 177,51 |
04.10.24 19:47:18 | 200 | 177,52 |
04.10.24 19:47:17 | 100 | 177,50 |
04.10.24 19:46:01 | 100 | 177,59 |
04.10.24 19:45:52 | 100 | 177,65 |
04.10.24 19:45:52 | 200 | 177,62 |
04.10.24 19:45:52 | 100 | 177,64 |
04.10.24 19:45:51 | 100 | 177,66 |
04.10.24 19:45:51 | 100 | 177,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:46 | 100 | 177,67 |
04.10.24 19:45:46 | 100 | 177,70 |
04.10.24 19:45:46 | 100 | 177,70 |
04.10.24 19:45:45 | 100 | 177,70 |
04.10.24 19:45:24 | 100 | 177,71 |
04.10.24 19:45:12 | 100 | 177,72 |
04.10.24 19:45:00 | 100 | 177,71 |
04.10.24 19:44:42 | 100 | 177,72 |
04.10.24 19:44:42 | 100 | 177,71 |
04.10.24 19:43:54 | 100 | 177,65 |
04.10.24 19:43:00 | 100 | 177,60 |
04.10.24 19:43:00 | 100 | 177,59 |
04.10.24 19:42:53 | 100 | 177,55 |
04.10.24 19:42:42 | 100 | 177,55 |
04.10.24 19:42:42 | 100 | 177,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | 100 | 177,49 |
04.10.24 19:41:09 | 100 | 177,51 |
04.10.24 19:40:53 | 101 | 177,50 |
04.10.24 19:40:08 | 200 | 177,47 |
04.10.24 19:39:46 | 100 | 177,44 |
04.10.24 19:39:42 | 100 | 177,41 |
04.10.24 19:39:42 | 123 | 177,42 |
04.10.24 19:39:42 | 100 | 177,42 |
04.10.24 19:38:26 | 100 | 177,33 |
04.10.24 19:38:26 | 100 | 177,33 |
04.10.24 19:38:16 | 100 | 177,33 |
04.10.24 19:38:15 | 120 | 177,31 |
04.10.24 19:38:15 | 100 | 177,30 |
04.10.24 19:38:15 | 100 | 177,30 |
04.10.24 19:37:58 | 100 | 177,27 |