Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | 100 | 177,08 |
04.10.24 20:05:05 | 100 | 177,08 |
04.10.24 20:05:02 | 100 | 177,09 |
04.10.24 20:04:56 | 100 | 177,09 |
04.10.24 20:04:49 | 100 | 177,09 |
04.10.24 20:03:15 | 100 | 177,09 |
04.10.24 20:03:15 | 100 | 177,06 |
04.10.24 20:03:15 | 100 | 177,02 |
04.10.24 20:03:15 | 100 | 177,02 |
04.10.24 20:03:15 | 153 | 177,02 |
04.10.24 20:03:11 | 100 | 177,02 |
04.10.24 20:00:45 | 100 | 177,16 |
04.10.24 20:00:12 | 100 | 177,21 |
04.10.24 19:59:53 | 100 | 177,19 |
04.10.24 19:59:20 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 177,25 |
04.10.24 19:59:16 | 100 | 177,23 |
04.10.24 19:59:16 | 120 | 177,22 |
04.10.24 19:59:16 | 100 | 177,20 |
04.10.24 19:59:16 | 100 | 177,21 |
04.10.24 19:59:16 | 100 | 177,20 |
04.10.24 19:58:56 | 100 | 177,18 |
04.10.24 19:58:56 | 100 | 177,18 |
04.10.24 19:58:46 | 100 | 177,18 |
04.10.24 19:58:46 | 100 | 177,18 |
04.10.24 19:58:32 | 100 | 177,18 |
04.10.24 19:58:29 | 100 | 177,18 |
04.10.24 19:58:14 | 200 | 177,18 |
04.10.24 19:57:19 | 100 | 177,18 |
04.10.24 19:57:08 | 100 | 177,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 110 | 177,19 |
04.10.24 19:56:51 | 200 | 177,17 |
04.10.24 19:56:29 | 100 | 177,15 |
04.10.24 19:53:55 | 100 | 177,28 |
04.10.24 19:53:38 | 100 | 177,30 |
04.10.24 19:52:36 | 200 | 177,38 |
04.10.24 19:52:34 | 100 | 177,38 |
04.10.24 19:52:24 | 100 | 177,34 |
04.10.24 19:52:16 | 100 | 177,40 |
04.10.24 19:52:16 | 100 | 177,43 |
04.10.24 19:51:01 | 100 | 177,45 |
04.10.24 19:51:00 | 100 | 177,45 |
04.10.24 19:51:00 | 100 | 177,45 |