Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:35 | 100 | 176,99 |
04.10.24 20:15:35 | 300 | 176,99 |
04.10.24 20:15:33 | 103 | 176,95 |
04.10.24 20:15:26 | 100 | 176,99 |
04.10.24 20:15:26 | 100 | 176,99 |
04.10.24 20:15:20 | 100 | 177,05 |
04.10.24 20:15:07 | 100 | 177,05 |
04.10.24 20:15:07 | 100 | 177,05 |
04.10.24 20:14:30 | 100 | 177,10 |
04.10.24 20:14:13 | 100 | 177,04 |
04.10.24 20:13:38 | 100 | 177,04 |
04.10.24 20:13:35 | 100 | 177,04 |
04.10.24 20:13:35 | 100 | 177,04 |
04.10.24 20:13:31 | 103 | 177,07 |
04.10.24 20:12:09 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:16 | 100 | 177,02 |
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:28 | 100 | 176,98 |
04.10.24 20:10:26 | 100 | 176,99 |
04.10.24 20:10:00 | 100 | 176,99 |
04.10.24 20:10:00 | 100 | 177,00 |
04.10.24 20:10:00 | 101 | 177,02 |
04.10.24 20:09:41 | 100 | 177,06 |
04.10.24 20:09:32 | 100 | 177,09 |
04.10.24 20:09:32 | 100 | 177,09 |
04.10.24 20:09:31 | 100 | 177,09 |
04.10.24 20:09:20 | 100 | 177,09 |
04.10.24 20:09:16 | 100 | 177,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:04 | 100 | 177,09 |
04.10.24 20:09:03 | 100 | 177,09 |
04.10.24 20:08:55 | 100 | 177,12 |
04.10.24 20:08:43 | 133 | 177,13 |
04.10.24 20:07:40 | 100 | 177,11 |
04.10.24 20:07:26 | 100 | 177,10 |
04.10.24 20:07:20 | 100 | 177,11 |
04.10.24 20:07:11 | 100 | 177,07 |
04.10.24 20:06:53 | 100 | 177,07 |
04.10.24 20:06:53 | 100 | 177,04 |
04.10.24 20:06:52 | 100 | 177,08 |
04.10.24 20:06:37 | 100 | 177,08 |
04.10.24 20:06:10 | 100 | 177,08 |
04.10.24 20:05:46 | 100 | 177,08 |
04.10.24 20:05:23 | 100 | 177,11 |