Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:23 | 100 | 178,25 |
03.10.24 16:32:14 | 100 | 178,18 |
03.10.24 16:31:43 | 100 | 178,13 |
03.10.24 16:31:36 | 100 | 178,09 |
03.10.24 16:31:36 | 100 | 178,09 |
03.10.24 16:31:34 | 100 | 178,12 |
03.10.24 16:31:34 | 100 | 178,13 |
03.10.24 16:31:34 | 100 | 178,12 |
03.10.24 16:31:34 | 200 | 178,11 |
03.10.24 16:30:57 | 100 | 178,01 |
03.10.24 16:30:50 | 100 | 178,11 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:12 | 100 | 178,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:03 | 100 | 178,27 |
03.10.24 16:30:01 | 300 | 178,30 |
03.10.24 16:30:01 | 100 | 178,27 |
03.10.24 16:30:01 | 191 | 178,27 |
03.10.24 16:30:01 | 100 | 178,31 |
03.10.24 16:29:19 | 100 | 178,34 |
03.10.24 16:29:14 | 100 | 178,34 |
03.10.24 16:29:10 | 100 | 178,32 |
03.10.24 16:29:02 | 148 | 178,32 |
03.10.24 16:29:02 | 100 | 178,32 |
03.10.24 16:29:02 | 100 | 178,28 |
03.10.24 16:29:01 | 100 | 178,29 |
03.10.24 16:28:00 | 100 | 178,15 |
03.10.24 16:28:00 | 100 | 178,15 |
03.10.24 16:28:00 | 100 | 178,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:53 | 100 | 178,20 |
03.10.24 16:26:37 | 100 | 178,20 |
03.10.24 16:26:19 | 100 | 178,23 |
03.10.24 16:26:15 | 100 | 178,17 |
03.10.24 16:26:15 | 101 | 178,16 |
03.10.24 16:25:48 | 100 | 178,06 |
03.10.24 16:25:48 | 400 | 178,03 |
03.10.24 16:25:10 | 100 | 178,00 |
03.10.24 16:24:40 | 100 | 177,93 |
03.10.24 16:24:27 | 100 | 178,02 |
03.10.24 16:23:57 | 200 | 177,99 |
03.10.24 16:23:27 | 100 | 177,85 |
03.10.24 16:23:19 | 100 | 177,86 |
03.10.24 16:22:58 | 100 | 177,85 |
03.10.24 16:22:47 | 100 | 177,91 |