Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:24 | 100 | 177,99 |
03.10.24 17:01:22 | 200 | 178,03 |
03.10.24 17:01:17 | 100 | 178,06 |
03.10.24 17:01:13 | 100 | 178,00 |
03.10.24 17:01:03 | 100 | 178,03 |
03.10.24 17:00:19 | 100 | 178,19 |
03.10.24 17:00:19 | 100 | 178,19 |
03.10.24 17:00:12 | 100 | 178,14 |
03.10.24 17:00:09 | 100 | 178,25 |
03.10.24 17:00:09 | 2,30 Tsd. | 178,25 |
03.10.24 17:00:09 | 100 | 178,25 |
03.10.24 17:00:09 | 200 | 178,25 |
03.10.24 17:00:09 | 199 | 178,25 |
03.10.24 17:00:09 | 200 | 178,25 |
03.10.24 17:00:09 | 200 | 178,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | 100 | 178,26 |
03.10.24 17:00:09 | 160 | 178,25 |
03.10.24 16:59:59 | 200 | 178,32 |
03.10.24 16:59:12 | 100 | 178,36 |
03.10.24 16:59:07 | 100 | 178,47 |
03.10.24 16:59:07 | 100 | 178,48 |
03.10.24 16:59:07 | 100 | 178,48 |
03.10.24 16:59:03 | 100 | 178,48 |
03.10.24 16:59:03 | 100 | 178,47 |
03.10.24 16:58:56 | 100 | 178,51 |
03.10.24 16:58:56 | 200 | 178,53 |
03.10.24 16:58:56 | 120 | 178,55 |
03.10.24 16:58:56 | 100 | 178,55 |
03.10.24 16:58:56 | 100 | 178,55 |
03.10.24 16:58:28 | 100 | 178,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:25 | 100 | 178,59 |
03.10.24 16:57:25 | 100 | 178,63 |
03.10.24 16:57:25 | 100 | 178,63 |
03.10.24 16:57:25 | 100 | 178,63 |
03.10.24 16:57:15 | 100 | 178,57 |
03.10.24 16:57:15 | 100 | 178,59 |
03.10.24 16:57:15 | 100 | 178,59 |
03.10.24 16:57:15 | 100 | 178,59 |
03.10.24 16:57:15 | 100 | 178,59 |
03.10.24 16:57:15 | 100 | 178,60 |
03.10.24 16:57:08 | 200 | 178,63 |
03.10.24 16:57:06 | 100 | 178,61 |
03.10.24 16:57:06 | 200 | 178,63 |
03.10.24 16:57:06 | 7,20 Tsd. | 178,60 |
03.10.24 16:57:06 | 100 | 178,60 |