Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:59 | 100 | 178,26 |
03.10.24 16:40:59 | 103 | 178,28 |
03.10.24 16:40:46 | 101 | 178,32 |
03.10.24 16:40:44 | 170 | 178,32 |
03.10.24 16:40:43 | 102 | 178,36 |
03.10.24 16:40:39 | 100 | 178,36 |
03.10.24 16:40:29 | 100 | 178,36 |
03.10.24 16:39:25 | 100 | 178,33 |
03.10.24 16:39:21 | 100 | 178,32 |
03.10.24 16:38:39 | 100 | 178,28 |
03.10.24 16:38:21 | 200 | 178,35 |
03.10.24 16:38:11 | 100 | 178,26 |
03.10.24 16:38:00 | 100 | 178,30 |
03.10.24 16:37:59 | 100 | 178,30 |
03.10.24 16:37:59 | 100 | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:53 | 100 | 178,35 |
03.10.24 16:37:40 | 100 | 178,42 |
03.10.24 16:37:03 | 100 | 178,40 |
03.10.24 16:36:49 | 100 | 178,36 |
03.10.24 16:36:46 | 100 | 178,34 |
03.10.24 16:36:35 | 234 | 178,35 |
03.10.24 16:36:32 | 100 | 178,35 |
03.10.24 16:35:53 | 100 | 178,35 |
03.10.24 16:35:43 | 152 | 178,36 |
03.10.24 16:35:42 | 100 | 178,37 |
03.10.24 16:35:42 | 100 | 178,36 |
03.10.24 16:35:42 | 100 | 178,36 |
03.10.24 16:35:40 | 100 | 178,35 |
03.10.24 16:35:13 | 100 | 178,30 |
03.10.24 16:35:13 | 100 | 178,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:13 | 100 | 178,30 |
03.10.24 16:35:13 | 100 | 178,33 |
03.10.24 16:35:00 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:27 | 100 | 178,30 |
03.10.24 16:34:22 | 100 | 178,30 |
03.10.24 16:34:15 | 100 | 178,30 |
03.10.24 16:34:03 | 100 | 178,30 |
03.10.24 16:33:43 | 149 | 178,37 |
03.10.24 16:33:43 | 100 | 178,36 |
03.10.24 16:33:43 | 100 | 178,29 |
03.10.24 16:33:43 | 100 | 178,29 |