Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:13 | 100 | 178,55 |
03.10.24 19:16:20 | 100 | 178,55 |
03.10.24 19:15:46 | 100 | 178,54 |
03.10.24 19:15:44 | 100 | 178,55 |
03.10.24 19:14:51 | 100 | 178,54 |
03.10.24 19:14:51 | 200 | 178,54 |
03.10.24 19:14:08 | 100 | 178,58 |
03.10.24 19:13:47 | 100 | 178,58 |
03.10.24 19:13:44 | 100 | 178,56 |
03.10.24 19:13:42 | 300 | 178,60 |
03.10.24 19:13:26 | 100 | 178,60 |
03.10.24 19:13:00 | 100 | 178,62 |
03.10.24 19:12:32 | 300 | 178,60 |
03.10.24 19:12:20 | 100 | 178,64 |
03.10.24 19:12:20 | 100 | 178,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:20 | 100 | 178,62 |
03.10.24 19:12:20 | 100 | 178,61 |
03.10.24 19:12:19 | 100 | 178,60 |
03.10.24 19:12:19 | 100 | 178,61 |
03.10.24 19:12:19 | 100 | 178,61 |
03.10.24 19:11:00 | 100 | 178,57 |
03.10.24 19:11:00 | 100 | 178,55 |
03.10.24 19:10:20 | 100 | 178,56 |
03.10.24 19:10:09 | 300 | 178,55 |
03.10.24 19:10:07 | 100 | 178,54 |
03.10.24 19:10:04 | 100 | 178,55 |
03.10.24 19:10:00 | 100 | 178,56 |
03.10.24 19:09:55 | 100 | 178,56 |
03.10.24 19:09:08 | 100 | 178,55 |
03.10.24 19:09:08 | 100 | 178,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:08 | 100 | 178,55 |
03.10.24 19:09:08 | 100 | 178,54 |
03.10.24 19:09:08 | 184 | 178,54 |
03.10.24 19:08:56 | 100 | 178,51 |
03.10.24 19:08:54 | 153 | 178,51 |
03.10.24 19:08:45 | 100 | 178,54 |
03.10.24 19:08:36 | 100 | 178,51 |
03.10.24 19:08:26 | 100 | 178,50 |
03.10.24 19:08:26 | 150 | 178,48 |
03.10.24 19:08:26 | 150 | 178,49 |
03.10.24 19:08:11 | 100 | 178,50 |
03.10.24 19:08:11 | 110 | 178,50 |
03.10.24 19:07:00 | 100 | 178,55 |
03.10.24 19:06:36 | 100 | 178,52 |
03.10.24 19:06:36 | 100 | 178,53 |