Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:58 | 100 | 177,42 |
02.10.24 21:55:58 | 100 | 177,44 |
02.10.24 21:55:58 | 100 | 177,43 |
02.10.24 21:55:56 | 100 | 177,48 |
02.10.24 21:55:56 | 100 | 177,48 |
02.10.24 21:55:56 | 339 | 177,48 |
02.10.24 21:55:53 | 100 | 177,51 |
02.10.24 21:55:52 | 100 | 177,48 |
02.10.24 21:55:52 | 100 | 177,50 |
02.10.24 21:55:51 | 101 | 177,47 |
02.10.24 21:55:50 | 100 | 177,45 |
02.10.24 21:55:50 | 100 | 177,44 |
02.10.24 21:55:50 | 100 | 177,43 |
02.10.24 21:55:46 | 100 | 177,43 |
02.10.24 21:55:46 | 200 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:41 | 100 | 177,43 |
02.10.24 21:55:40 | 100 | 177,42 |
02.10.24 21:55:40 | 100 | 177,42 |
02.10.24 21:55:40 | 100 | 177,42 |
02.10.24 21:55:40 | 157 | 177,42 |
02.10.24 21:55:40 | 100 | 177,42 |
02.10.24 21:55:39 | 100 | 177,40 |
02.10.24 21:55:37 | 200 | 177,38 |
02.10.24 21:55:37 | 100 | 177,40 |
02.10.24 21:55:35 | 100 | 177,40 |
02.10.24 21:55:27 | 100 | 177,43 |
02.10.24 21:55:23 | 100 | 177,47 |
02.10.24 21:55:19 | 100 | 177,45 |
02.10.24 21:55:19 | 286 | 177,45 |
02.10.24 21:55:16 | 100 | 177,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:02 | 100 | 177,44 |
02.10.24 21:55:02 | 160 | 177,44 |
02.10.24 21:55:02 | 100 | 177,42 |
02.10.24 21:55:00 | 100 | 177,42 |
02.10.24 21:54:55 | 100 | 177,42 |
02.10.24 21:54:46 | 100 | 177,42 |
02.10.24 21:54:43 | 100 | 177,39 |
02.10.24 21:54:41 | 150 | 177,40 |
02.10.24 21:54:41 | 100 | 177,41 |
02.10.24 21:54:38 | 100 | 177,43 |
02.10.24 21:54:18 | 100 | 177,43 |
02.10.24 21:54:16 | 110 | 177,46 |
02.10.24 21:54:16 | 190 | 177,45 |
02.10.24 21:54:13 | 130 | 177,45 |
02.10.24 21:54:13 | 100 | 177,44 |