Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:32:24 | 100 | 179,0100 |
16.01.25 18:32:24 | 100 | 179,0200 |
16.01.25 18:32:23 | 117 | 179,0600 |
16.01.25 18:32:19 | 100 | 179,1000 |
16.01.25 18:32:08 | 100 | 179,0950 |
16.01.25 18:31:33 | 100 | 179,1050 |
16.01.25 18:31:33 | 100 | 179,1050 |
16.01.25 18:31:33 | 100 | 179,1050 |
16.01.25 18:31:33 | 100 | 179,1050 |
16.01.25 18:31:33 | 100 | 179,1050 |
16.01.25 18:31:33 | 100 | 179,0650 |
16.01.25 18:31:33 | 1,10 Tsd. | 179,0600 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1000 |
16.01.25 18:31:27 | 100 | 179,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:31:27 | 100 | 179,0800 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 500 | 179,1050 |
16.01.25 18:31:27 | 402 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:31:27 | 100 | 179,1050 |
16.01.25 18:30:50 | 100 | 179,0400 |
16.01.25 18:30:50 | 100 | 179,0400 |
16.01.25 18:30:50 | 100 | 179,0400 |
16.01.25 18:30:08 | 100 | 179,0300 |
16.01.25 18:30:08 | 100 | 179,0600 |
16.01.25 18:30:08 | 200 | 179,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:30:07 | 100 | 179,0300 |
16.01.25 18:29:32 | 100 | 179,0300 |
16.01.25 18:29:32 | 100 | 179,0400 |
16.01.25 18:29:32 | 100 | 179,0200 |
16.01.25 18:28:54 | 100 | 178,9925 |
16.01.25 18:28:54 | 100 | 179,0100 |
16.01.25 18:28:54 | 100 | 179,0100 |
16.01.25 18:28:54 | 100 | 179,0100 |
16.01.25 18:28:54 | 100 | 178,9750 |
16.01.25 18:28:21 | 100 | 179,0400 |
16.01.25 18:28:19 | 295 | 178,9500 |
16.01.25 18:28:03 | 400 | 179,0150 |
16.01.25 18:27:59 | 100 | 179,1100 |
16.01.25 18:27:33 | 100 | 179,1500 |
16.01.25 18:27:32 | 100 | 179,1200 |