Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:58 | 100 | 188,42 |
24.10.24 21:27:58 | 617 | 188,50 |
24.10.24 21:27:44 | 100 | 188,52 |
24.10.24 21:27:44 | 100 | 188,50 |
24.10.24 21:27:44 | 100 | 188,52 |
24.10.24 21:27:11 | 300 | 188,52 |
24.10.24 21:26:48 | 100 | 188,53 |
24.10.24 21:26:06 | 100 | 188,55 |
24.10.24 21:26:01 | 100 | 188,55 |
24.10.24 21:26:01 | 100 | 188,55 |
24.10.24 21:26:00 | 100 | 188,55 |
24.10.24 21:25:11 | 328 | 188,55 |
24.10.24 21:24:40 | 150 | 188,62 |
24.10.24 21:24:36 | 100 | 188,57 |
24.10.24 21:24:36 | 100 | 188,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:23:49 | 100 | 188,66 |
24.10.24 21:23:49 | 101 | 188,66 |
24.10.24 21:23:49 | 100 | 188,66 |
24.10.24 21:23:49 | 100 | 188,66 |
24.10.24 21:23:28 | 100 | 188,66 |
24.10.24 21:23:10 | 100 | 188,64 |
24.10.24 21:23:04 | 152 | 188,68 |
24.10.24 21:23:03 | 100 | 188,68 |
24.10.24 21:20:10 | 100 | 188,89 |
24.10.24 21:20:10 | 100 | 188,92 |
24.10.24 21:19:40 | 112 | 188,97 |
24.10.24 21:19:40 | 100 | 188,98 |
24.10.24 21:19:38 | 100 | 189,10 |
24.10.24 21:19:37 | 100 | 189,04 |
24.10.24 21:19:36 | 100 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:36 | 100 | 189,10 |
24.10.24 21:19:35 | 100 | 188,84 |
24.10.24 21:19:35 | 100 | 188,84 |
24.10.24 21:19:35 | 100 | 189,10 |
24.10.24 21:19:35 | 100 | 189,10 |
24.10.24 21:19:35 | 100 | 188,88 |
24.10.24 21:19:35 | 100 | 189,09 |
24.10.24 21:19:35 | 100 | 189,08 |
24.10.24 21:19:35 | 100 | 189,09 |
24.10.24 21:19:35 | 100 | 189,08 |
24.10.24 21:19:35 | 400 | 189,07 |
24.10.24 21:19:35 | 100 | 189,04 |
24.10.24 21:19:35 | 100 | 189,07 |
24.10.24 21:19:35 | 100 | 189,08 |
24.10.24 21:19:35 | 230 | 189,07 |