Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:50 | 100 | 190,64 |
17.10.24 16:57:50 | 100 | 190,62 |
17.10.24 16:57:50 | 100 | 190,62 |
17.10.24 16:57:50 | 100 | 190,63 |
17.10.24 16:57:50 | 100 | 190,62 |
17.10.24 16:57:50 | 100 | 190,64 |
17.10.24 16:57:50 | 100 | 190,65 |
17.10.24 16:57:49 | 100 | 190,71 |
17.10.24 16:57:12 | 100 | 190,71 |
17.10.24 16:57:11 | 100 | 190,78 |
17.10.24 16:55:29 | 100 | 190,71 |
17.10.24 16:55:29 | 100 | 190,71 |
17.10.24 16:55:17 | 100 | 190,71 |
17.10.24 16:55:17 | 100 | 190,69 |
17.10.24 16:55:17 | 100 | 190,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:17 | 100 | 190,69 |
17.10.24 16:55:17 | 100 | 190,69 |
17.10.24 16:55:17 | 100 | 190,70 |
17.10.24 16:55:17 | 100 | 190,70 |
17.10.24 16:55:17 | 101 | 190,69 |
17.10.24 16:53:50 | 100 | 190,76 |
17.10.24 16:53:46 | 100 | 190,76 |
17.10.24 16:53:46 | 300 | 190,76 |
17.10.24 16:53:46 | 100 | 190,77 |
17.10.24 16:53:43 | 100 | 190,87 |
17.10.24 16:53:43 | 125 | 190,78 |
17.10.24 16:53:10 | 100 | 190,86 |
17.10.24 16:52:54 | 100 | 190,82 |
17.10.24 16:52:54 | 100 | 190,83 |
17.10.24 16:52:54 | 100 | 190,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:54 | 108 | 190,88 |
17.10.24 16:52:54 | 100 | 190,88 |
17.10.24 16:52:54 | 100 | 190,88 |
17.10.24 16:52:54 | 100 | 190,79 |
17.10.24 16:52:54 | 100 | 190,79 |
17.10.24 16:52:54 | 100 | 190,79 |
17.10.24 16:52:54 | 100 | 190,80 |
17.10.24 16:52:54 | 100 | 190,79 |
17.10.24 16:52:54 | 331 | 190,79 |
17.10.24 16:52:30 | 100 | 190,88 |
17.10.24 16:52:14 | 233 | 190,89 |
17.10.24 16:52:12 | 100 | 190,89 |
17.10.24 16:52:10 | 100 | 190,89 |
17.10.24 16:50:52 | 100 | 190,95 |
17.10.24 16:50:52 | 105 | 190,90 |