Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:11:25 | 400 | 200,5200 |
15.01.25 18:11:25 | 100 | 200,4100 |
15.01.25 18:11:25 | 100 | 200,4100 |
15.01.25 18:11:25 | 164 | 200,4100 |
15.01.25 18:11:21 | 100 | 200,4300 |
15.01.25 18:11:04 | 131 | 200,5400 |
15.01.25 18:11:04 | 198 | 200,5400 |
15.01.25 18:11:03 | 130 | 200,5500 |
15.01.25 18:10:55 | 130 | 200,5600 |
15.01.25 18:10:55 | 130 | 200,5600 |
15.01.25 18:09:04 | 180 | 200,6400 |
15.01.25 18:07:29 | 100 | 200,5450 |
15.01.25 18:07:24 | 110 | 200,5450 |
15.01.25 18:07:17 | 100 | 200,5450 |
15.01.25 18:07:17 | 100 | 200,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:07:13 | 100 | 200,5200 |
15.01.25 18:07:13 | 100 | 200,5200 |
15.01.25 18:07:12 | 100 | 200,5200 |
15.01.25 18:07:02 | 100 | 200,5050 |
15.01.25 18:06:30 | 100 | 200,5150 |
15.01.25 18:06:30 | 100 | 200,5100 |
15.01.25 18:06:05 | 100 | 200,3900 |
15.01.25 18:06:03 | 100 | 200,3900 |
15.01.25 18:06:02 | 100 | 200,4000 |
15.01.25 18:05:52 | 100 | 200,3500 |
15.01.25 18:05:49 | 100 | 200,3400 |
15.01.25 18:05:27 | 100 | 200,3100 |
15.01.25 18:05:27 | 108 | 200,3000 |
15.01.25 18:04:19 | 100 | 200,2150 |
15.01.25 18:03:34 | 100 | 200,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:03:02 | 100 | 200,2200 |
15.01.25 18:01:06 | 140 | 200,2400 |
15.01.25 18:01:00 | 100 | 200,2400 |
15.01.25 17:59:12 | 100 | 200,2100 |
15.01.25 17:59:12 | 100 | 200,2200 |
15.01.25 17:59:05 | 100 | 200,1200 |
15.01.25 17:58:58 | 100 | 200,0700 |
15.01.25 17:58:58 | 125 | 200,0900 |
15.01.25 17:58:58 | 100 | 200,1100 |
15.01.25 17:58:58 | 304 | 200,1100 |
15.01.25 17:58:58 | 100 | 200,0300 |
15.01.25 17:57:59 | 100 | 200,0200 |
15.01.25 17:57:59 | 100 | 200,0300 |
15.01.25 17:57:59 | 400 | 200,0200 |
15.01.25 17:57:13 | 100 | 199,8800 |