Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 400 | 190,47 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:22:10 | 100 | 190,46 |
21.10.24 21:22:10 | 100 | 190,47 |
21.10.24 21:21:46 | 500 | 190,47 |
21.10.24 21:21:30 | 100 | 190,45 |
21.10.24 21:21:11 | 100 | 190,47 |
21.10.24 21:21:10 | 100 | 190,46 |
21.10.24 21:21:08 | 100 | 190,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:48 | 100 | 190,47 |
21.10.24 21:20:48 | 100 | 190,46 |
21.10.24 21:20:46 | 100 | 190,47 |
21.10.24 21:18:49 | 100 | 190,50 |
21.10.24 21:18:40 | 100 | 190,50 |
21.10.24 21:18:40 | 100 | 190,49 |
21.10.24 21:16:39 | 399 | 190,47 |
21.10.24 21:16:28 | 100 | 190,39 |
21.10.24 21:16:28 | 105 | 190,40 |
21.10.24 21:15:29 | 115 | 190,33 |
21.10.24 21:14:23 | 100 | 190,34 |
21.10.24 21:14:15 | 100 | 190,33 |
21.10.24 21:14:06 | 100 | 190,28 |
21.10.24 21:13:35 | 100 | 190,28 |
21.10.24 21:13:35 | 250 | 190,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:35 | 258 | 190,26 |
21.10.24 21:13:35 | 104 | 190,29 |
21.10.24 21:12:37 | 102 | 190,31 |
21.10.24 21:10:46 | 196 | 190,30 |
21.10.24 21:10:35 | 100 | 190,24 |
21.10.24 21:09:36 | 100 | 190,19 |
21.10.24 21:09:36 | 112 | 190,13 |
21.10.24 21:09:36 | 100 | 190,13 |
21.10.24 21:09:36 | 100 | 190,14 |
21.10.24 21:09:36 | 100 | 190,14 |
21.10.24 21:09:36 | 200 | 190,14 |
21.10.24 21:09:36 | 100 | 190,10 |
21.10.24 21:09:36 | 317 | 190,14 |
21.10.24 21:09:36 | 393 | 190,13 |
21.10.24 21:09:36 | 100 | 190,12 |