Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:16 | 100 | 191,77 |
21.10.24 16:38:50 | 100 | 191,85 |
21.10.24 16:38:40 | 100 | 191,85 |
21.10.24 16:38:17 | 100 | 191,93 |
21.10.24 16:37:44 | 100 | 191,93 |
21.10.24 16:37:44 | 100 | 191,93 |
21.10.24 16:37:44 | 600 | 191,93 |
21.10.24 16:37:13 | 100 | 191,89 |
21.10.24 16:37:10 | 100 | 191,93 |
21.10.24 16:37:10 | 100 | 191,82 |
21.10.24 16:37:10 | 100 | 191,82 |
21.10.24 16:37:10 | 100 | 191,83 |
21.10.24 16:37:10 | 100 | 191,86 |
21.10.24 16:37:10 | 100 | 191,87 |
21.10.24 16:37:10 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:08 | 100 | 191,86 |
21.10.24 16:36:24 | 100 | 191,82 |
21.10.24 16:36:24 | 100 | 191,82 |
21.10.24 16:36:24 | 200 | 191,82 |
21.10.24 16:36:24 | 200 | 191,82 |
21.10.24 16:36:24 | 100 | 191,83 |
21.10.24 16:36:24 | 100 | 191,82 |
21.10.24 16:36:24 | 100 | 191,83 |
21.10.24 16:36:16 | 100 | 191,86 |
21.10.24 16:36:13 | 100 | 191,84 |
21.10.24 16:36:12 | 100 | 191,82 |
21.10.24 16:36:12 | 100 | 191,83 |
21.10.24 16:36:12 | 100 | 191,82 |
21.10.24 16:36:12 | 200 | 191,82 |
21.10.24 16:36:12 | 100 | 191,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:12 | 100 | 191,81 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:36:11 | 149 | 191,78 |
21.10.24 16:36:11 | 149 | 191,77 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:36:11 | 100 | 191,78 |
21.10.24 16:36:11 | 100 | 191,77 |
21.10.24 16:35:54 | 100 | 191,78 |
21.10.24 16:35:44 | 102 | 191,76 |
21.10.24 16:35:14 | 100 | 191,70 |
21.10.24 16:34:16 | 100 | 191,71 |
21.10.24 16:34:16 | 100 | 191,68 |