Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:48 | 100 | 190,21 |
21.10.24 17:34:48 | 868 | 190,31 |
21.10.24 17:34:48 | 632 | 190,31 |
21.10.24 17:34:40 | 100 | 190,21 |
21.10.24 17:34:40 | 100 | 190,21 |
21.10.24 17:33:45 | 100 | 190,22 |
21.10.24 17:32:43 | 100 | 190,41 |
21.10.24 17:32:41 | 100 | 190,48 |
21.10.24 17:32:41 | 100 | 190,44 |
21.10.24 17:32:38 | 100 | 190,48 |
21.10.24 17:32:38 | 100 | 190,48 |
21.10.24 17:32:38 | 100 | 190,45 |
21.10.24 17:32:35 | 100 | 190,50 |
21.10.24 17:32:35 | 100 | 190,50 |
21.10.24 17:32:35 | 100 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:35 | 100 | 190,48 |
21.10.24 17:32:35 | 100 | 190,48 |
21.10.24 17:32:35 | 100 | 190,50 |
21.10.24 17:32:35 | 100 | 190,45 |
21.10.24 17:32:22 | 100 | 190,51 |
21.10.24 17:32:20 | 100 | 190,50 |
21.10.24 17:32:20 | 100 | 190,50 |
21.10.24 17:32:20 | 100 | 190,48 |
21.10.24 17:32:20 | 100 | 190,47 |
21.10.24 17:32:17 | 100 | 190,50 |
21.10.24 17:32:12 | 100 | 190,50 |
21.10.24 17:32:12 | 100 | 190,50 |
21.10.24 17:32:12 | 100 | 190,50 |
21.10.24 17:31:25 | 100 | 190,54 |
21.10.24 17:30:30 | 100 | 190,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:16 | 100 | 190,53 |
21.10.24 17:30:16 | 100 | 190,53 |
21.10.24 17:30:16 | 100 | 190,53 |
21.10.24 17:30:16 | 118 | 190,53 |
21.10.24 17:28:25 | 100 | 190,63 |
21.10.24 17:28:25 | 100 | 190,63 |
21.10.24 17:27:55 | 100 | 190,70 |
21.10.24 17:27:29 | 100 | 190,61 |
21.10.24 17:27:29 | 100 | 190,66 |
21.10.24 17:27:29 | 182 | 190,65 |
21.10.24 17:27:29 | 100 | 190,65 |
21.10.24 17:27:29 | 109 | 190,65 |
21.10.24 17:27:17 | 100 | 190,57 |
21.10.24 17:26:39 | 200 | 190,57 |
21.10.24 17:26:31 | 100 | 190,66 |