Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | 100 | 190,18 |
21.10.24 18:54:43 | 100 | 190,18 |
21.10.24 18:54:43 | 100 | 190,18 |
21.10.24 18:54:43 | 200 | 190,18 |
21.10.24 18:54:43 | 100 | 190,18 |
21.10.24 18:54:43 | 159 | 190,18 |
21.10.24 18:53:32 | 100 | 190,10 |
21.10.24 18:53:31 | 100 | 190,13 |
21.10.24 18:53:25 | 100 | 190,13 |
21.10.24 18:53:20 | 100 | 190,13 |
21.10.24 18:51:21 | 100 | 190,07 |
21.10.24 18:51:04 | 100 | 190,13 |
21.10.24 18:49:53 | 100 | 190,11 |
21.10.24 18:49:53 | 100 | 190,14 |
21.10.24 18:49:18 | 100 | 190,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:09 | 100 | 190,19 |
21.10.24 18:48:09 | 100 | 190,19 |
21.10.24 18:48:09 | 100 | 190,19 |
21.10.24 18:48:06 | 100 | 190,18 |
21.10.24 18:48:06 | 100 | 190,18 |
21.10.24 18:48:00 | 100 | 190,18 |
21.10.24 18:47:28 | 120 | 190,19 |
21.10.24 18:47:02 | 116 | 190,19 |
21.10.24 18:47:02 | 100 | 190,19 |
21.10.24 18:46:25 | 350 | 190,18 |
21.10.24 18:46:25 | 100 | 190,18 |
21.10.24 18:45:49 | 100 | 190,19 |
21.10.24 18:44:02 | 100 | 190,16 |
21.10.24 18:43:26 | 100 | 190,21 |
21.10.24 18:43:26 | 100 | 190,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:16 | 200 | 190,21 |
21.10.24 18:43:09 | 200 | 190,20 |
21.10.24 18:43:03 | 100 | 190,20 |
21.10.24 18:43:03 | 100 | 190,20 |
21.10.24 18:43:03 | 200 | 190,23 |
21.10.24 18:43:03 | 100 | 190,18 |
21.10.24 18:43:03 | 100 | 190,18 |
21.10.24 18:43:03 | 189 | 190,18 |
21.10.24 18:43:03 | 100 | 190,18 |
21.10.24 18:42:42 | 100 | 190,15 |
21.10.24 18:40:59 | 100 | 190,08 |
21.10.24 18:40:59 | 100 | 190,08 |
21.10.24 18:40:59 | 100 | 190,09 |
21.10.24 18:40:55 | 100 | 190,08 |
21.10.24 18:40:41 | 100 | 190,08 |