Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:30:41 | 100 | 193,1650 |
26.12.24 15:30:33 | 108 | 193,0500 |
26.12.24 15:30:33 | 100 | 193,0500 |
26.12.24 15:30:33 | 300 | 193,0500 |
26.12.24 15:30:33 | 215 | 193,0500 |
26.12.24 15:30:33 | 100 | 193,0500 |
26.12.24 15:30:33 | 300 | 193,0500 |
26.12.24 15:30:33 | 300 | 193,0500 |
26.12.24 15:30:33 | 100 | 193,0500 |
26.12.24 15:30:11 | 286 | 193,0500 |
26.12.24 15:30:10 | 297 | 193,0500 |
26.12.24 15:30:08 | 300 | 193,0500 |
26.12.24 15:30:05 | 200 | 193,0500 |
26.12.24 15:30:02 | 300 | 193,0500 |
26.12.24 15:30:01 | 5,44 Tsd. | 193,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 194,1600 |
24.12.24 21:30:00 | - | 194,1600 |
24.12.24 19:10:00 | - | 194,1600 |
24.12.24 19:00:01 | 71,01 Tsd. | 194,1600 |
24.12.24 18:59:59 | 1,79 Tsd. | 193,8500 |
24.12.24 18:59:59 | 274 | 193,8500 |
24.12.24 18:59:59 | 100 | 193,8700 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 100 | 194,0000 |
24.12.24 18:59:59 | 104 | 194,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 1,36 Tsd. | 193,9900 |
24.12.24 18:59:59 | 225 | 193,9900 |
24.12.24 18:59:56 | 100 | 193,8900 |
24.12.24 18:59:56 | 100 | 193,9500 |
24.12.24 18:59:56 | 100 | 193,9400 |
24.12.24 18:59:55 | 100 | 193,8500 |
24.12.24 18:59:55 | 100 | 193,8500 |
24.12.24 18:59:55 | 100 | 193,8700 |
24.12.24 18:59:54 | 100 | 193,7800 |
24.12.24 18:59:52 | 100 | 193,8600 |
24.12.24 18:59:52 | 100 | 193,8800 |
24.12.24 18:59:52 | 100 | 193,8900 |
24.12.24 18:59:52 | 100 | 193,9700 |
24.12.24 18:59:48 | 100 | 193,9400 |
24.12.24 18:59:46 | 100 | 193,9500 |