Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:13 | 100 | 191,11 |
18.10.24 19:16:07 | 200 | 191,06 |
18.10.24 19:16:04 | 399 | 191,04 |
18.10.24 19:16:04 | 100 | 191,04 |
18.10.24 19:13:54 | 100 | 191,00 |
18.10.24 19:13:54 | 100 | 191,00 |
18.10.24 19:13:54 | 101 | 191,11 |
18.10.24 19:13:53 | 100 | 191,05 |
18.10.24 19:13:53 | 100 | 191,05 |
18.10.24 19:13:53 | 100 | 191,05 |
18.10.24 19:13:53 | 100 | 191,00 |
18.10.24 19:13:52 | 100 | 191,05 |
18.10.24 19:13:49 | 200 | 191,00 |
18.10.24 19:13:48 | 100 | 191,00 |
18.10.24 19:13:48 | 100 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:48 | 100 | 191,00 |
18.10.24 19:13:48 | 122 | 191,05 |
18.10.24 19:13:48 | 100 | 191,02 |
18.10.24 19:13:47 | 197 | 191,00 |
18.10.24 19:13:45 | 100 | 191,00 |
18.10.24 19:13:43 | 100 | 191,00 |
18.10.24 19:13:40 | 100 | 191,00 |
18.10.24 19:13:34 | 100 | 191,00 |
18.10.24 19:13:33 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,04 |
18.10.24 19:13:32 | 100 | 191,03 |
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 200 | 191,00 |
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,01 |
18.10.24 19:13:32 | 399 | 191,00 |
18.10.24 19:13:32 | 100 | 191,00 |
18.10.24 19:13:32 | 100 | 191,04 |
18.10.24 19:13:32 | 100 | 191,03 |
18.10.24 19:13:32 | 100 | 191,04 |
18.10.24 19:13:11 | 100 | 191,00 |
18.10.24 19:13:11 | 100 | 191,02 |
18.10.24 19:13:11 | 100 | 191,01 |
18.10.24 19:13:11 | 100 | 191,00 |
18.10.24 19:13:11 | 100 | 191,00 |
18.10.24 19:13:11 | 100 | 191,01 |