Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 190,38 |
21.10.24 21:50:00 | 100 | 190,38 |
21.10.24 21:50:00 | 100 | 190,41 |
21.10.24 21:50:00 | 100 | 190,41 |
21.10.24 21:50:00 | 100 | 190,41 |
21.10.24 21:50:00 | 100 | 190,41 |
21.10.24 21:50:00 | 135 | 190,41 |
21.10.24 21:50:00 | 100 | 190,38 |
21.10.24 21:49:46 | 100 | 190,49 |
21.10.24 21:49:16 | 100 | 190,48 |
21.10.24 21:49:16 | 100 | 190,42 |
21.10.24 21:49:16 | 100 | 190,42 |
21.10.24 21:49:16 | 100 | 190,42 |
21.10.24 21:49:16 | 100 | 190,49 |
21.10.24 21:49:16 | 100 | 190,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:16 | 100 | 190,49 |
21.10.24 21:49:16 | 100 | 190,48 |
21.10.24 21:49:16 | 200 | 190,49 |
21.10.24 21:49:16 | 300 | 190,49 |
21.10.24 21:49:16 | 100 | 190,44 |
21.10.24 21:49:04 | 100 | 190,42 |
21.10.24 21:49:00 | 100 | 190,40 |
21.10.24 21:49:00 | 100 | 190,42 |
21.10.24 21:48:13 | 100 | 190,45 |
21.10.24 21:48:08 | 100 | 190,42 |
21.10.24 21:48:08 | 100 | 190,42 |
21.10.24 21:47:46 | 155 | 190,36 |
21.10.24 21:47:46 | 100 | 190,36 |
21.10.24 21:47:12 | 100 | 190,37 |
21.10.24 21:46:44 | 1,80 Tsd. | 190,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:44 | 100 | 190,40 |
21.10.24 21:46:42 | 100 | 190,48 |
21.10.24 21:46:42 | 100 | 190,46 |
21.10.24 21:46:42 | 100 | 190,47 |
21.10.24 21:46:42 | 100 | 190,47 |
21.10.24 21:46:42 | 100 | 190,49 |
21.10.24 21:46:42 | 453 | 190,49 |
21.10.24 21:46:42 | 110 | 190,48 |
21.10.24 21:46:42 | 100 | 190,46 |
21.10.24 21:46:41 | 200 | 190,41 |
21.10.24 21:46:41 | 100 | 190,41 |
21.10.24 21:46:41 | 300 | 190,41 |
21.10.24 21:46:41 | 100 | 190,39 |
21.10.24 21:46:41 | 100 | 190,39 |
21.10.24 21:46:41 | 100 | 190,39 |