Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:16 | 106 | 189,11 |
22.10.24 18:00:16 | 216 | 189,11 |
22.10.24 18:00:16 | 121 | 189,11 |
22.10.24 18:00:16 | 200 | 189,04 |
22.10.24 18:00:15 | 100 | 189,04 |
22.10.24 18:00:05 | 100 | 189,02 |
22.10.24 18:00:04 | 100 | 189,01 |
22.10.24 18:00:04 | 100 | 189,00 |
22.10.24 18:00:04 | 100 | 189,04 |
22.10.24 18:00:02 | 100 | 189,05 |
22.10.24 18:00:02 | 100 | 189,08 |
22.10.24 18:00:00 | 100 | 189,08 |
22.10.24 18:00:00 | 100 | 189,10 |
22.10.24 18:00:00 | 100 | 189,11 |
22.10.24 18:00:00 | 100 | 189,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:00 | 100 | 189,12 |
22.10.24 18:00:00 | 100 | 189,12 |
22.10.24 18:00:00 | 100 | 189,12 |
22.10.24 17:58:44 | 200 | 189,17 |
22.10.24 17:57:01 | 240 | 189,16 |
22.10.24 17:56:13 | 100 | 189,11 |
22.10.24 17:56:13 | 100 | 189,12 |
22.10.24 17:56:11 | 100 | 189,17 |
22.10.24 17:56:11 | 100 | 189,17 |
22.10.24 17:56:08 | 100 | 189,14 |
22.10.24 17:56:08 | 100 | 189,14 |
22.10.24 17:54:36 | 100 | 189,17 |
22.10.24 17:54:36 | 341 | 189,14 |
22.10.24 17:54:36 | 100 | 189,14 |
22.10.24 17:54:36 | 100 | 189,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:07 | 231 | 189,20 |
22.10.24 17:53:01 | 100 | 189,19 |
22.10.24 17:53:01 | 100 | 189,13 |
22.10.24 17:53:01 | 100 | 189,16 |
22.10.24 17:53:01 | 100 | 189,17 |
22.10.24 17:53:01 | 100 | 189,15 |
22.10.24 17:53:01 | 900 | 189,13 |
22.10.24 17:53:01 | 175 | 189,13 |
22.10.24 17:53:01 | 200 | 189,15 |
22.10.24 17:53:01 | 100 | 189,16 |
22.10.24 17:52:48 | 100 | 189,13 |
22.10.24 17:52:43 | 100 | 189,34 |
22.10.24 17:51:56 | 100 | 189,23 |
22.10.24 17:51:55 | 250 | 189,19 |
22.10.24 17:51:55 | 183 | 189,19 |