Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:29 | 100 | 189,53 |
22.10.24 18:50:28 | 100 | 189,56 |
22.10.24 18:50:15 | 100 | 189,53 |
22.10.24 18:49:16 | 100 | 189,51 |
22.10.24 18:49:16 | 100 | 189,52 |
22.10.24 18:49:16 | 100 | 189,53 |
22.10.24 18:49:16 | 100 | 189,53 |
22.10.24 18:49:16 | 100 | 189,54 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 151 | 189,58 |
22.10.24 18:49:16 | 100 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:16 | 490 | 189,69 |
22.10.24 18:49:16 | 100 | 189,60 |
22.10.24 18:49:15 | 100 | 189,69 |
22.10.24 18:49:15 | 538 | 189,69 |
22.10.24 18:49:15 | 1,30 Tsd. | 189,69 |
22.10.24 18:48:25 | 100 | 189,61 |
22.10.24 18:46:31 | 232 | 189,67 |
22.10.24 18:45:05 | 100 | 189,68 |
22.10.24 18:45:03 | 100 | 189,60 |
22.10.24 18:45:03 | 100 | 189,59 |
22.10.24 18:44:47 | 100 | 189,51 |
22.10.24 18:44:47 | 100 | 189,51 |
22.10.24 18:44:47 | 117 | 189,51 |
22.10.24 18:44:47 | 118 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:47 | 100 | 189,44 |
22.10.24 18:44:47 | 128 | 189,50 |
22.10.24 18:44:47 | 100 | 189,46 |
22.10.24 18:44:38 | 100 | 189,45 |
22.10.24 18:43:27 | 115 | 189,41 |
22.10.24 18:43:27 | 100 | 189,46 |
22.10.24 18:43:27 | 100 | 189,48 |
22.10.24 18:42:53 | 110 | 189,50 |
22.10.24 18:42:37 | 100 | 189,46 |
22.10.24 18:41:47 | 725 | 189,37 |
22.10.24 18:41:20 | 110 | 189,40 |
22.10.24 18:41:20 | 100 | 189,45 |
22.10.24 18:41:16 | 100 | 189,41 |
22.10.24 18:40:00 | 100 | 189,45 |
22.10.24 18:37:23 | 313 | 189,42 |