Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:05 | 100 | 191,7000 |
13.01.25 21:58:05 | 200 | 191,7000 |
13.01.25 21:58:05 | 200 | 191,7000 |
13.01.25 21:58:05 | 200 | 191,7000 |
13.01.25 21:58:05 | 100 | 191,6600 |
13.01.25 21:58:05 | 100 | 191,6700 |
13.01.25 21:58:05 | 166 | 191,6900 |
13.01.25 21:58:03 | 100 | 191,6900 |
13.01.25 21:58:03 | 100 | 191,6800 |
13.01.25 21:58:03 | 100 | 191,6900 |
13.01.25 21:58:03 | 100 | 191,7000 |
13.01.25 21:58:03 | 100 | 191,6800 |
13.01.25 21:58:03 | 100 | 191,6900 |
13.01.25 21:58:03 | 100 | 191,6900 |
13.01.25 21:58:02 | 100 | 191,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:01 | 100 | 191,6400 |
13.01.25 21:57:58 | 100 | 191,6400 |
13.01.25 21:57:53 | 135 | 191,6400 |
13.01.25 21:57:53 | 100 | 191,6900 |
13.01.25 21:57:53 | 100 | 191,6900 |
13.01.25 21:57:53 | 100 | 191,6900 |
13.01.25 21:57:53 | 100 | 191,6900 |
13.01.25 21:57:53 | 100 | 191,6900 |
13.01.25 21:57:50 | 100 | 191,7200 |
13.01.25 21:57:50 | 100 | 191,7200 |
13.01.25 21:57:47 | 100 | 191,6900 |
13.01.25 21:57:47 | 100 | 191,6900 |
13.01.25 21:57:47 | 100 | 191,6900 |
13.01.25 21:57:47 | 100 | 191,7100 |
13.01.25 21:57:45 | 100 | 191,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:45 | 100 | 191,6300 |
13.01.25 21:57:45 | 100 | 191,6500 |
13.01.25 21:57:44 | 100 | 191,6900 |
13.01.25 21:57:44 | 100 | 191,6900 |
13.01.25 21:57:44 | 100 | 191,6900 |
13.01.25 21:57:44 | 100 | 191,7000 |
13.01.25 21:57:44 | 100 | 191,6700 |
13.01.25 21:57:44 | 209 | 191,7200 |
13.01.25 21:57:44 | 100 | 191,7200 |
13.01.25 21:57:44 | 100 | 191,7000 |
13.01.25 21:57:44 | 100 | 191,7000 |
13.01.25 21:57:44 | 100 | 191,6350 |
13.01.25 21:57:44 | 100 | 191,7100 |
13.01.25 21:57:44 | 100 | 191,7100 |
13.01.25 21:57:44 | 245 | 191,7100 |